Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DKKNOK logo
DKKNOK
DKKNOK
16:50:56
1.486 kr
-0.0061 (%-0.41)
Previous Close: 1.4921·
Volatility: 0.6900
Day Low₺1.4849
Day High₺1.4942
Bid1.4854
Ask1.4867

Market Data

Spot Rate
B:1.4854
A:1.4867
Week over week (WoW)
+0.91%
Month over month (MoM)
+2.98%
Year to date (YTD)
-6.30%
Year over year (YoY)
-3.24%
Overview
Technicals
Comments
Archive

DKKNOK: Danish Krone / Norwegian Krone Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5706
CLOSE 1.5706

Low

LOW 1.5091

High

HIGH 1.6366
DATEOPENHIGHLOWCLOSE
01/01/20251.58051.58191.56341.5681
01/02/20251.56811.5731.56541.5692
01/05/20251.56911.58081.56771.5734
01/06/20251.57351.57661.57131.5727
01/07/20251.57261.57761.56731.5775
01/08/20251.57751.57911.57191.5728
01/09/20251.57281.58031.57051.5753
01/12/20251.57491.57531.56871.569
01/13/20251.5691.57291.56531.5718
01/14/20251.57171.57291.56071.562
01/15/20251.56191.571.56081.5688
01/16/20251.56871.57821.56741.5771
01/19/20251.57791.58111.57381.5774
01/20/20251.57741.5851.57671.5784
01/21/20251.57831.58081.57321.5739
01/22/20251.5741.57741.57111.5743
01/23/20251.57441.57791.57161.5743
01/26/20251.57341.58351.57191.5807
01/27/20251.58061.58341.5761.5767
01/28/20251.57671.581.57451.5771
01/29/20251.5771.58111.57371.5787
01/30/20251.57851.5791.57231.5736
02/02/20251.56261.57781.54851.5721
02/03/20251.57221.57541.56321.564
02/04/20251.56391.56691.561.5651
02/05/20251.56511.56861.55891.56
02/06/20251.56021.56631.55661.557
02/09/20251.55641.56191.54731.5476
02/10/20251.54771.55611.54751.5553
02/11/20251.55521.57061.55031.5691
02/12/20251.56921.57561.5631.5634
02/13/20251.56351.5661.56051.5635
02/16/20251.56291.56671.55841.5602
02/17/20251.56031.56421.55881.5628
02/18/20251.56271.57171.5541.5564
02/19/20251.55631.56331.55181.5618
02/20/20251.56171.56391.55751.5634
02/23/20251.56491.56641.55761.5617
02/24/20251.56171.56741.5591.5668
02/25/20251.56681.56971.56471.5686
02/26/20251.56861.57081.56641.5695
02/27/20251.56941.57391.56551.5667
03/02/20251.56871.5761.56511.5747
03/03/20251.57461.58431.57271.5826
03/04/20251.58251.5871.57571.5789
03/05/20251.57891.58111.56991.5741
03/06/20251.57421.57971.57241.577
03/09/20251.58021.58041.55981.5641
03/10/20251.56471.56821.55531.5593
03/11/20251.55931.56591.55061.5516
03/12/20251.55331.56231.54961.5539
03/13/20251.55411.56111.55081.5522
03/16/20251.55421.55481.54091.5422
03/17/20251.54221.55041.53831.5489
03/18/20251.54931.5521.5421.5437
03/19/20251.54381.54991.53291.5361
03/20/20251.53581.5381.52581.5282
03/23/20251.5291.53251.52151.5229
03/24/20251.52291.52661.51341.521
03/25/20251.52081.52371.51761.522
03/26/20251.52211.52721.51671.517
03/27/20251.5171.52361.51321.5218
03/30/20251.52161.53161.51861.5238
03/31/20251.52271.52521.51261.5153
04/01/20251.5161.51771.50911.5134
04/02/20251.51261.53371.50961.5294
04/03/20251.52931.5871.52811.5801
04/06/20251.57621.61521.52851.6074
04/07/20251.60641.611.58751.6074
04/08/20251.60781.63491.56581.5802
04/09/20251.58031.6281.5781.6227
04/10/20251.62271.63661.61321.6217
04/13/20251.61871.62411.60161.6061
04/14/20251.60641.61051.60041.608
04/15/20251.60791.62581.60671.6126
04/16/20251.61261.6141.59371.595
04/17/20251.59541.60321.59211.601
04/20/20251.60041.61451.59111.5999
04/21/20251.60311.60961.58271.5934
04/22/20251.59431.59851.57891.5973
04/23/20251.59671.60611.58221.5869
04/24/20251.58561.59341.58111.5886
04/27/20251.58881.5921.57891.5812
04/28/20251.5811.58531.57731.5818
04/29/20251.58181.58771.57591.5784
04/30/20251.5791.58331.57681.5785
05/01/20251.57841.58371.57061.5763
05/04/20251.57651.58261.57281.5764
05/05/20251.57641.58131.55771.5651
05/06/20251.57081.57561.55691.5701
05/07/20251.5721.57451.56441.57
05/08/20251.56831.57321.56181.5642
05/11/20251.56681.56681.55191.5536
05/12/20251.55371.56061.54811.554
05/13/20251.5541.55781.54921.5547
05/14/20251.55461.56521.55331.5616
05/15/20251.56171.56431.55321.5541
05/18/20251.55451.56251.55061.5534
05/19/20251.55381.55641.54851.5516
05/20/20251.55121.55571.53721.5452
05/21/20251.54471.54711.54071.5431
05/22/20251.54321.54591.53661.5399
05/25/20251.53961.5431.53651.5411
05/26/20251.54151.54431.53961.5435
05/27/20251.54371.54651.53961.5425
05/28/20251.54261.54491.5341.5437
05/29/20251.54381.55631.54171.5536
06/01/20251.55221.55541.53711.5504
06/02/20251.55091.55481.53811.5488
06/03/20251.55051.55471.54021.5547
06/04/20251.5521.55431.53661.5496
06/05/20251.5511.55531.53861.5485
06/08/20251.55061.55251.5341.5447
06/09/20251.54481.55081.53491.5481
06/10/20251.5481.5551.5451.5516
06/11/20251.54931.56081.53181.547
06/12/20251.55541.55541.52761.5329
06/15/20251.53251.54131.53081.5362
06/16/20251.53661.53811.5291.5304
06/17/20251.53031.53891.52871.5358
06/18/20251.53591.55731.53411.5479
06/19/20251.54751.56411.54511.5611
06/22/20251.55831.56771.55531.5656
06/23/20251.5661.57661.56251.5753
06/24/20251.57521.58431.57191.5834
06/25/20251.58341.58711.5771.5799
06/26/20251.57991.58511.57551.5834
06/29/20251.58431.59381.57921.5918
06/30/20251.59181.5941.58441.5931
07/01/20251.5931.59721.591.591
07/02/20251.59091.59511.58411.5842
07/03/20251.58431.59291.58411.5917
07/06/20251.59231.59541.58631.5898
07/07/20251.58981.59191.58261.5866
07/08/20251.58651.58851.58351.5866
07/09/20251.58671.58961.57881.5799
07/10/20251.57981.58941.57941.5865
07/13/20251.58541.5921.581.5856
07/14/20251.58561.59541.58371.5949
07/15/20251.59471.60341.59291.5976
07/16/20251.5971.6061.59491.6005
07/17/20251.60031.6021.58281.5864
07/20/20251.58561.5951.58231.5914
07/21/20251.59061.59671.57741.5891
07/22/20251.58611.59931.57411.597
07/23/20251.59331.60011.58141.5941
07/24/20251.59451.60021.59231.5988
07/27/20251.59941.61.58311.584
07/28/20251.5841.58821.57731.5789
07/29/20251.5791.58161.57381.5777
07/30/20251.57881.58291.57481.5799
07/31/20251.58021.59421.57821.5897
08/03/20251.58961.59411.58681.5927
08/04/20251.59281.59311.58631.5923
08/05/20251.59191.59291.58651.5916
08/06/20251.59061.5991.58811.598
08/07/20251.5981.60641.59661.6033
08/10/20251.60361.60611.5911.5926
08/11/20251.59251.60111.58981.5983
08/12/20251.59851.60141.59671.5988
08/13/20251.5991.60011.59061.5949
08/14/20251.59511.59921.59041.5986
08/17/20251.59921.6021.59171.5942
08/18/20251.59451.60581.59281.604
08/19/20251.60421.60571.59731.5985
08/20/20251.59841.59961.58181.5825
08/21/20251.58241.591.5781.5788
08/24/20251.57891.58571.57651.5766
08/25/20251.57661.58711.57551.5798
08/26/20251.57981.5821.57041.5722
08/27/20251.57221.57951.57081.5757
08/28/20251.57571.57681.57151.5748
08/31/20251.57561.57821.56581.5689
09/01/20251.56871.57091.55891.5656
09/02/20251.56541.56991.56191.5685
09/03/20251.56941.57821.56711.5741
09/04/20251.57421.57981.5711.5761
09/07/20251.57441.57491.56661.5731
09/08/20251.57281.57581.56531.5657
09/09/20251.56581.56931.55121.5565
09/10/20251.55651.55891.5491.5502
09/11/20251.551.55721.54871.5497
09/14/20251.54961.55711.54591.5482
09/15/20251.54811.55631.54791.5527
09/16/20251.55271.55951.55081.5541
09/17/20251.55411.56221.54891.5602
09/18/20251.56021.56821.55871.5648
09/21/20251.56471.57021.55791.5682
09/22/20251.56841.57011.56031.5659
09/23/20251.56591.56761.56361.5637
09/24/20251.56371.57031.56121.5689
09/25/20251.56881.57281.56141.5641
09/28/20251.56421.56921.56281.5678
09/29/20251.56791.57481.56591.5709
09/30/20251.57071.57271.55681.5586
10/01/20251.5591.571.55711.5669
10/02/20251.56691.5691.56131.5659
10/05/20251.56481.56851.55441.5571
10/06/20251.55691.55961.55321.557
10/07/20251.5571.55861.55221.5539
10/08/20251.55381.56061.55311.5587
10/09/20251.55841.5761.55811.5747
10/12/20251.57441.57441.56211.5631
10/13/20251.56311.58231.56211.5789
10/14/20251.57951.57981.56711.5742
10/15/20251.57411.57881.56871.5759
10/16/20251.57591.58411.56891.5701
10/19/20251.57091.57361.56621.5676
10/20/20251.56771.56941.56051.5627
10/21/20251.56271.56391.55571.558
10/22/20251.55791.56251.54871.5515
10/23/20251.55151.56041.55031.5577
10/26/20251.55791.56071.55471.5569
10/27/20251.55681.56391.55531.5575
10/28/20251.55871.56081.55351.5569
10/29/20251.55661.56421.55481.5578
10/30/20251.55851.56461.55591.564
11/02/20251.56341.56471.55841.5629
11/03/20251.56281.57311.56111.5722
11/04/20251.57211.5771.5691.5725
11/05/20251.57251.58071.56811.5776
11/06/20251.57761.58031.57161.5725
11/09/20251.57411.5751.56281.5673
11/10/20251.56731.57041.5591.56
11/11/20251.561.56591.55721.5649
11/12/20251.56491.56611.55991.5617
11/13/20251.56171.57241.55731.5713
11/16/20251.57131.57321.56511.5689
11/17/20251.56891.57391.56571.5674
11/18/20251.56741.57451.56651.5736
11/19/20251.57371.57921.56881.5771
11/20/20251.5771.58691.57241.5801
11/23/20251.57651.58341.57651.5784
11/24/20251.57831.58811.57731.5848
11/25/20251.58491.58771.58171.584
11/26/20251.5841.58541.57621.5777
11/27/20251.57771.58121.57071.5723
11/30/20251.57181.57811.57081.5756
12/01/20251.57571.58021.57361.5765
12/02/20251.57651.5781.57071.5714
12/03/20251.57141.57781.57021.5757
12/04/20251.57591.57821.57231.5758
12/07/20251.5761.58011.57541.5783
12/08/20251.57831.58221.57531.5805
12/09/20251.58061.58411.57761.5798
12/10/20251.57971.58711.57881.5831
12/11/20251.5831.59551.58091.5922
12/14/20251.5921.59831.58931.5969
12/15/20251.59681.60691.59451.6019
12/16/20251.60211.60681.5991.6038
12/17/20251.60391.60781.59321.5944
12/18/20251.59441.59891.58851.5894
12/21/20251.59031.59411.5861.5919
12/22/20251.59191.59261.58231.5834
12/23/20251.58341.58561.57351.578
12/24/20251.5781.58031.57771.579
12/25/20251.57761.5821.57431.5775
12/28/20251.57721.58711.57591.5832
12/29/20251.58311.58661.57861.5807
12/30/20251.58071.58781.57991.5859
12/31/20251.5861.58621.58531.5856