Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DKKNOK logo
DKKNOK
DKKNOK
13:54:01
1.4872 kr
-0.0049 (%-0.33)
Previous Close: 1.4921·
Volatility: 0.6800
Day Low₺1.4851
Day High₺1.4942
Bid1.4867
Ask1.4878

Market Data

Spot Rate
B:1.4867
A:1.4878
Week over week (WoW)
+0.99%
Month over month (MoM)
+3.06%
Year to date (YTD)
-6.22%
Year over year (YoY)
-3.16%
Overview
Technicals
Comments
Archive

DKKNOK: Danish Krone / Norwegian Krone Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4954
CLOSE 1.4947

Low

LOW 1.4315

High

HIGH 1.586
DATEOPENHIGHLOWCLOSE
01/01/20261.58531.5861.57781.5791
01/04/20261.57961.58361.57291.5733
01/05/20261.57311.57521.56881.5716
01/06/20261.57151.57761.57111.5751
01/07/20261.5751.58321.57181.5724
01/08/20261.57241.58031.56721.5722
01/11/20261.57211.57511.56931.5721
01/12/20261.57211.57551.57021.5723
01/13/20261.57231.57461.56531.5687
01/14/20261.56861.57221.56611.5711
01/15/20261.57111.57261.56611.5667
01/18/20261.56551.57221.56551.5681
01/19/20261.56811.57361.56461.5682
01/20/20261.56811.56981.55611.5586
01/21/20261.55861.55931.54721.5515
01/22/20261.55151.55831.54441.5475
01/25/20261.54521.5561.54491.554
01/26/20261.55411.55641.54181.5446
01/27/20261.54451.54571.5361.5364
01/28/20261.53621.5381.52131.5284
01/29/20261.52841.53631.52421.5285
02/01/20261.52851.54221.52851.5311
02/02/20261.53111.53551.52261.5228
02/03/20261.52281.53461.52231.5294
02/04/20261.52951.54861.52761.5453
02/05/20261.54531.55051.52821.5307
02/08/20261.53021.5381.52621.5276
02/09/20261.52771.52981.51231.5163
02/10/20261.51641.51781.50231.5079
02/11/20261.50791.51721.50091.5149
02/12/20261.51491.51911.50671.5096
02/15/20261.50981.51451.50581.5073
02/16/20261.50731.51831.5041.512
02/17/20261.5121.51421.49931.5034
02/18/20261.50351.50961.49931.5063
02/19/20261.50591.51071.49951.5021
02/22/20261.50261.51161.50231.5108
02/23/20261.51071.51211.50541.5074
02/24/20261.50771.51571.50471.5087
02/25/20261.50881.51451.50631.5085
02/26/20261.50851.50991.49951.5034
03/01/20261.50081.50421.49141.4989
03/02/20261.49891.51241.49311.5026
03/03/20261.50251.5071.49691.499
03/04/20261.4991.50511.49721.5026
03/05/20261.50241.50531.48791.4918
03/08/20261.4881.49791.48561.4933
03/09/20261.49331.50391.48991.4977
03/10/20261.49771.50061.49091.4938
03/11/20261.49391.49761.48951.4954
03/12/20261.49571.49831.48951.4931
03/15/20261.49341.4961.48841.4893
03/16/20261.48951.491.47851.4794
03/17/20261.47941.48321.47181.4733
03/18/20261.47321.47661.46331.4712
03/19/20261.47121.4821.46831.4813
03/22/20261.47951.51621.47951.5137
03/23/20261.51361.51811.4981.5063
03/24/20261.50621.51271.49861.4995
03/25/20261.50021.50251.48651.4958
03/26/20261.4961.50361.49031.5011
03/29/20261.5011.50811.49461.4952
03/30/20261.49571.50721.49281.4976
03/31/20261.49741.51071.49621.507
04/01/20261.50691.51071.50061.5029
04/02/20261.50261.51031.49391.5059
04/05/20261.50621.50811.4991.5
04/06/20261.51.50251.49191.4948
04/07/20261.49461.50361.49021.4937
04/08/20261.49381.49691.48491.487
04/09/20261.48661.49461.48441.4945
04/12/20261.49091.49481.48181.4872
04/13/20261.48711.49321.48391.4917
04/14/20261.4921.49351.48151.4825
04/15/20261.48261.4881.47431.4764
04/16/20261.47641.48431.4731.4759
04/19/20261.47441.4781.46681.4702
04/20/20261.47011.47161.46631.4669
04/21/20261.46691.47561.45521.4574
04/22/20261.45741.46461.45261.4613
04/23/20261.46121.46731.45861.4611
04/26/20261.45941.46591.45321.4581
04/27/20261.45821.46311.45371.4612
04/28/20261.46131.46361.45221.4587
04/29/20261.45871.46391.45391.4541
04/30/20261.4541.46031.45241.456
05/03/20261.45931.4611.44821.4515
05/04/20261.45171.45211.44531.4484
05/05/20261.44841.46561.44541.4621
05/06/20261.4621.46471.4511.4613
05/07/20261.46141.46251.44641.4521
05/10/20261.44991.45181.44531.4478
05/11/20261.44791.44951.43721.4428
05/12/20261.44281.44371.43491.4379
05/13/20261.43751.44781.43591.4421
05/14/20261.44221.45551.43751.448
05/17/20261.44821.45081.44291.4438
05/18/20261.44371.44731.43851.4402
05/19/20261.441.44551.43911.4405
05/20/20261.44051.44461.43151.4368
05/21/20261.4371.44091.43361.44
05/24/20261.44241.4451.43851.4404
05/25/20261.44051.44491.43711.4426
05/26/20261.44241.44951.44211.4439
05/27/20261.44381.44581.44031.4425
05/28/20261.44261.44541.43731.443
05/31/20261.44291.44581.43981.4442
06/01/20261.44421.44671.44271.4456
06/02/20261.44571.44861.4411.4471
06/03/20261.44711.45331.43891.4514
06/04/20261.45121.46061.44891.4593
06/07/20261.45841.46251.45041.4621
06/08/20261.46241.4711.45891.469
06/09/20261.46911.47251.45851.4619
06/10/20261.46211.4711.45981.4697
06/11/20261.471.48031.46681.4726
06/14/20261.47321.48071.47241.4788
06/15/20261.47851.48221.47131.4727
06/16/20261.47241.4821.47021.4795
06/17/20261.481.4941.47671.4921
06/18/20261.49191.49521.48511.4872