Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DKKNOK logo
DKKNOK
DKKNOK
16:51:06
1.4861 kr
-0.0060 (%-0.40)
Previous Close: 1.4921·
Volatility: 0.6900
Day Low₺1.4849
Day High₺1.4942
Bid1.4853
Ask1.4868

Market Data

Spot Rate
B:1.4853
A:1.4868
Week over week (WoW)
+0.92%
Month over month (MoM)
+2.99%
Year to date (YTD)
-6.29%
Year over year (YoY)
-3.24%
Overview
Technicals
Comments
Archive

DKKNOK: Danish Krone / Norwegian Krone Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5595
CLOSE 1.5598

Low

LOW 1.5017

High

HIGH 1.6261
DATEOPENHIGHLOWCLOSE
01/01/20241.50641.52111.50171.52
01/02/20241.521.52431.51311.5145
01/03/20241.51471.51871.50971.5124
01/04/20241.51231.52081.50471.5112
01/07/20241.51141.52841.51041.5233
01/08/20241.52341.52531.51551.5193
01/09/20241.51931.52391.51241.5225
01/10/20241.52251.52461.51531.5181
01/11/20241.51811.51961.50861.5114
01/14/20241.5111.5221.50911.5211
01/15/20241.52091.52891.5181.5268
01/16/20241.52671.53671.52261.5342
01/17/20241.53411.53781.53131.5363
01/18/20241.53631.53711.52581.5327
01/21/20241.53261.53651.53021.5347
01/22/20241.53471.53591.52851.5296
01/23/20241.52961.53281.52531.5282
01/24/20241.52821.53051.51761.5185
01/25/20241.51851.52281.51521.5172
01/28/20241.51681.51941.51221.5155
01/29/20241.51561.52511.51211.5185
01/30/20241.51851.52631.51531.5248
01/31/20241.52471.52871.5171.5228
02/01/20241.52281.53981.521.5366
02/04/20241.5361.5421.53171.5397
02/05/20241.53971.54091.52661.5268
02/06/20241.52681.53221.52361.5291
02/07/20241.52911.53561.52621.5347
02/08/20241.53461.53861.52521.5253
02/11/20241.52741.52991.51631.5166
02/12/20241.51661.53561.51311.5347
02/13/20241.53471.53481.52051.5235
02/14/20241.52351.52541.52021.5215
02/15/20241.52161.52481.51741.519
02/18/20241.52011.52191.51471.5159
02/19/20241.51581.52191.51541.5213
02/20/20241.52111.52461.51831.5226
02/21/20241.52261.52631.51481.5257
02/22/20241.52571.53271.52351.5292
02/25/20241.52911.53431.52831.531
02/26/20241.5311.53531.52831.5325
02/27/20241.53271.54081.53121.5389
02/28/20241.53911.54491.53471.5398
02/29/20241.53991.54281.52791.5297
03/03/20241.53021.53951.52791.5392
03/04/20241.53941.54341.53221.5395
03/05/20241.53941.54381.53281.534
03/06/20241.5341.53921.52371.5281
03/07/20241.52811.53111.51831.5305
03/10/20241.52861.53621.52821.5326
03/11/20241.5311.54411.531.5415
03/12/20241.54141.54231.53571.5388
03/13/20241.53891.54441.53581.5422
03/14/20241.53971.55211.53971.5503
03/17/20241.55091.55521.54331.5537
03/18/20241.55351.55861.54951.5515
03/19/20241.55181.55481.54581.5463
03/20/20241.54851.55551.54011.5535
03/21/20241.55321.5631.55171.5589
03/24/20241.55921.561.55271.5569
03/25/20241.55731.56271.55091.562
03/26/20241.56161.56791.55641.5657
03/27/20241.56541.57121.56421.571
03/28/20241.571.57441.5631.5679
03/31/20241.56771.58021.56361.578
04/01/20241.57811.57951.56381.5652
04/02/20241.5651.56821.55571.5569
04/03/20241.55721.56141.55281.5585
04/04/20241.55971.56431.55441.5586
04/07/20241.55891.5641.54991.5556
04/08/20241.55461.55651.54991.5536
04/09/20241.5541.56311.5491.5597
04/10/20241.56041.56281.55321.5565
04/11/20241.55561.56181.55031.5547
04/14/20241.55591.56381.55061.5581
04/15/20241.5581.56841.5571.5632
04/16/20241.56311.57561.56021.5736
04/17/20241.57271.57751.56961.5766
04/18/20241.57541.57861.57151.5735
04/21/20241.57461.57911.56841.5692
04/22/20241.56871.57671.56441.565
04/23/20241.56461.57841.56141.5757
04/24/20241.5761.58071.57021.5766
04/25/20241.57611.58411.57461.582
04/28/20241.58171.58351.5781.5794
04/29/20241.581.59081.57861.5895
04/30/20241.58871.59211.5831.5848
05/01/20241.58481.59131.57991.5805
05/02/20241.58071.58221.56431.5686
05/05/20241.56861.56921.56191.5639
05/06/20241.56351.5751.56221.5726
05/07/20241.57191.5781.571.5719
05/08/20241.57181.57311.56761.5682
05/09/20241.56831.57391.56221.5656
05/12/20241.56871.57281.56311.5642
05/13/20241.56421.56971.56211.5669
05/14/20241.56671.56751.55531.5562
05/15/20241.55771.56161.55411.5579
05/16/20241.55861.56141.55451.5558
05/19/20241.55671.55861.55351.5572
05/20/20241.55651.56081.54811.5526
05/21/20241.55211.55511.54941.5535
05/22/20241.55281.55491.54141.5474
05/23/20241.54731.54781.5351.5381
05/26/20241.53831.54281.52561.5272
05/27/20241.52711.53081.52551.5292
05/28/20241.52931.5361.52391.5339
05/29/20241.53341.53731.5271.5319
05/30/20241.53131.5331.52471.5266
06/02/20241.52721.53061.52391.5281
06/03/20241.52771.54491.52661.5406
06/04/20241.54091.54421.53561.5418
06/05/20241.54211.54741.53881.5398
06/06/20241.54281.55211.53651.5503
06/09/20241.55061.55171.53531.5362
06/10/20241.53581.54441.53541.5398
06/11/20241.53961.54191.52341.5329
06/12/20241.5321.5391.52891.5328
06/13/20241.53261.53571.52681.5306
06/16/20241.53181.54141.53121.534
06/17/20241.53431.53721.52231.523
06/18/20241.5231.5261.51841.5223
06/19/20241.52191.52391.51041.514
06/20/20241.5141.51641.511.5151
06/23/20241.51351.52281.5121.516
06/24/20241.51671.52471.51271.5246
06/25/20241.52441.5331.521.5288
06/26/20241.5291.53161.52531.5283
06/27/20241.52561.53481.52531.5343
06/30/20241.53671.53861.52991.5344
07/01/20241.53471.54271.53231.5365
07/02/20241.53771.53951.52561.527
07/03/20241.52651.53261.52491.532
07/04/20241.53161.53661.5291.5317
07/07/20241.52881.54361.52881.5397
07/08/20241.53931.54241.5351.5361
07/09/20241.53651.55771.53591.5549
07/10/20241.55511.57251.55371.5607
07/11/20241.56021.57091.55911.567
07/14/20241.56771.57991.56561.5786
07/15/20241.57881.58381.57561.577
07/16/20241.57631.58021.56941.5724
07/17/20241.57141.58131.56961.579
07/18/20241.57921.59511.57721.5924
07/21/20241.59271.60411.58811.5993
07/22/20241.59781.60751.59781.6016
07/23/20241.60251.60831.59771.6019
07/24/20241.60191.61951.5991.6043
07/25/20241.60371.60521.59311.6035
07/28/20241.60321.60361.59311.5949
07/29/20241.5951.59971.58661.5873
07/30/20241.58741.58991.57941.5815
07/31/20241.58191.58641.57121.5837
08/01/20241.58391.60511.58051.6
08/04/20241.59791.62611.59551.6172
08/05/20241.61761.6181.59391.5997
08/06/20241.59941.60151.57381.5809
08/07/20241.58071.59321.5781.5864
08/08/20241.58671.58821.581.5809
08/11/20241.5811.58441.57531.5836
08/12/20241.58331.58511.57571.5808
08/13/20241.5811.5841.57251.5817
08/14/20241.58181.58391.57321.5805
08/15/20241.58061.58661.57641.5778
08/18/20241.57891.58291.56441.5674
08/19/20241.56681.56961.56161.5642
08/20/20241.56481.57151.56291.5695
08/21/20241.56971.57951.56751.5785
08/22/20241.57891.58361.56851.5692
08/25/20241.57611.58421.56821.5776
08/26/20241.57741.57961.56581.5677
08/27/20241.5681.57411.56331.5656
08/28/20241.56611.56851.55841.5596
08/29/20241.55931.57621.55691.5716
09/01/20241.57181.57371.5671.5714
09/02/20241.5711.58491.57051.5821
09/03/20241.58131.59171.5731.5795
09/04/20241.57961.58391.57541.5829
09/05/20241.58311.59481.57591.5921
09/08/20241.59191.60631.58271.6028
09/09/20241.6021.60761.59181.6004
09/10/20241.60091.60921.59711.6011
09/11/20241.60121.60441.58961.5897
09/12/20241.58981.59141.58031.5825
09/15/20241.58811.5921.57721.5798
09/16/20241.581.58471.57541.5809
09/17/20241.57941.58311.56981.5784
09/18/20241.57811.58121.56171.5698
09/19/20241.56941.58381.56461.5691
09/22/20241.56891.58611.55931.5626
09/23/20241.56231.57551.55371.5596
09/24/20241.55981.5851.55241.5781
09/25/20241.5781.58821.57221.5784
09/26/20241.57841.58881.56831.571
09/29/20241.57471.58921.56581.5755
09/30/20241.57541.58331.57021.5761
10/01/20241.57471.5781.56151.5651
10/02/20241.56431.57651.56371.569
10/03/20241.56811.57841.56471.5684
10/06/20241.57281.58061.56161.5661
10/07/20241.56581.57981.56531.5759
10/08/20241.57581.58811.57181.5808
10/09/20241.58021.59691.5671.5733
10/10/20241.57361.58761.56561.5683
10/13/20241.56831.59011.5661.5787
10/14/20241.57881.5931.56851.5797
10/15/20241.57891.6061.56751.5892
10/16/20241.5891.61031.57031.5865
10/17/20241.58631.60491.56441.5916
10/20/20241.59081.60031.57671.5879
10/21/20241.58791.59431.57241.5809
10/22/20241.5811.60011.57241.588
10/23/20241.58841.59711.57561.5879
10/24/20241.58781.58881.57761.5874
10/27/20241.58741.59911.58161.5941
10/28/20241.59431.59621.58621.5891
10/29/20241.58861.59621.58541.5958
10/30/20241.59561.60681.59311.605
10/31/20241.60541.60871.59931.6061
11/03/20241.60481.60891.60041.6047
11/04/20241.60471.60721.60021.6045
11/05/20241.60431.60691.59061.5936
11/06/20241.59361.59541.56811.5736
11/07/20241.57341.58591.57331.581
11/10/20241.58331.58441.57531.5757
11/11/20241.57571.57921.57161.5772
11/12/20241.57691.581.57421.5773
11/13/20241.57731.57931.5711.5741
11/14/20241.5741.57671.56531.5664
11/17/20241.56711.57381.5621.5625
11/18/20241.56241.56751.55641.5595
11/19/20241.55951.56551.55781.5629
11/20/20241.56271.56521.55321.5549
11/21/20241.5551.55911.5461.5468
11/24/20241.55171.56291.54431.5611
11/25/20241.56091.57181.55691.5709
11/26/20241.57081.57221.56481.5676
11/27/20241.56771.56981.56211.5632
11/28/20241.56321.57021.56161.5657
12/01/20241.56531.56811.56021.563
12/02/20241.5631.56531.55741.5593
12/03/20241.55971.56111.55531.5579
12/04/20241.55791.56771.55681.5673
12/05/20241.56731.58161.56571.5809
12/08/20241.58071.58211.57161.5749
12/09/20241.57491.57841.5681.5743
12/10/20241.57431.57731.56811.5689
12/11/20241.56891.57061.56021.569
12/12/20241.5691.57061.56161.5692
12/15/20241.56851.57691.56731.5719
12/16/20241.57181.57841.57031.5755
12/17/20241.57551.58071.57361.5801
12/18/20241.58021.59141.57531.5913
12/19/20241.59121.59421.581.584
12/22/20241.58451.5871.5771.5843
12/23/20241.58431.58931.57951.5824
12/24/20241.58231.58751.57971.5852
12/25/20241.58521.59161.5811.5913
12/26/20241.59131.59351.58551.5874
12/29/20241.58821.59041.57981.5806
12/30/20241.58061.58321.57591.5814
12/31/20241.58141.58141.57811.5805