DKKNOK
DKKNOK
16:39:07
1.4859 kr
-0.0062 (%-0.42)
Previous Close: 1.4921·
Volatility: 0.6900
Day Low₺1.4849
Day High₺1.4942
Market Data
Spot Rate
B:1.4852
A:1.4867
Week over week (WoW)
+0.90%
Month over month (MoM)
+2.97%
Year to date (YTD)
-6.31%
Year over year (YoY)
-3.25%
DKKNOK: Danish Krone / Norwegian Krone Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.2887
CLOSE 1.2888
Low
LOW 1.2595
High
HIGH 1.3473
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1.3133 | 1.3179 | 1.312 | 1.3163 |
| 01/02/2018 | 1.3164 | 1.3173 | 1.3071 | 1.3089 |
| 01/03/2018 | 1.3089 | 1.3132 | 1.3062 | 1.3067 |
| 01/04/2018 | 1.3065 | 1.3101 | 1.299 | 1.3001 |
| 01/07/2018 | 1.3004 | 1.3019 | 1.2967 | 1.2981 |
| 01/08/2018 | 1.2982 | 1.3024 | 1.2964 | 1.3002 |
| 01/09/2018 | 1.3003 | 1.3007 | 1.2898 | 1.2961 |
| 01/10/2018 | 1.2962 | 1.3004 | 1.2926 | 1.2956 |
| 01/11/2018 | 1.2956 | 1.2998 | 1.2945 | 1.2961 |
| 01/14/2018 | 1.2972 | 1.3018 | 1.2952 | 1.2973 |
| 01/15/2018 | 1.2974 | 1.2994 | 1.292 | 1.292 |
| 01/23/2018 | 1.2925 | 1.2933 | 1.2896 | 1.2907 |
| 01/24/2018 | 1.2905 | 1.2925 | 1.2848 | 1.2891 |
| 01/25/2018 | 1.289 | 1.2899 | 1.2823 | 1.2835 |
| 01/28/2018 | 1.2834 | 1.2858 | 1.2801 | 1.2823 |
| 01/29/2018 | 1.2828 | 1.2888 | 1.2827 | 1.2862 |
| 01/30/2018 | 1.2862 | 1.2886 | 1.2832 | 1.2862 |
| 01/31/2018 | 1.2862 | 1.2879 | 1.283 | 1.2843 |
| 02/01/2018 | 1.284 | 1.2961 | 1.2838 | 1.2952 |
| 02/04/2018 | 1.2948 | 1.3025 | 1.2901 | 1.3015 |
| 02/05/2018 | 1.3016 | 1.3095 | 1.2981 | 1.3005 |
| 02/06/2018 | 1.2998 | 1.3024 | 1.2963 | 1.3022 |
| 02/07/2018 | 1.3021 | 1.3076 | 1.2988 | 1.3054 |
| 02/08/2018 | 1.3051 | 1.3255 | 1.3022 | 1.3139 |
| 02/11/2018 | 1.3131 | 1.3145 | 1.3047 | 1.3063 |
| 02/12/2018 | 1.3062 | 1.3108 | 1.3041 | 1.3056 |
| 02/13/2018 | 1.3056 | 1.3109 | 1.3022 | 1.3027 |
| 02/14/2018 | 1.3025 | 1.3098 | 1.2997 | 1.3036 |
| 02/15/2018 | 1.3035 | 1.3047 | 1.2946 | 1.296 |
| 02/18/2018 | 1.2973 | 1.2987 | 1.2938 | 1.2957 |
| 02/19/2018 | 1.2957 | 1.3008 | 1.295 | 1.2993 |
| 02/20/2018 | 1.2987 | 1.3009 | 1.2944 | 1.2983 |
| 02/21/2018 | 1.2987 | 1.3048 | 1.2971 | 1.3001 |
| 02/22/2018 | 1.3002 | 1.3051 | 1.2946 | 1.2966 |
| 02/25/2018 | 1.2961 | 1.2974 | 1.2916 | 1.294 |
| 02/26/2018 | 1.2942 | 1.2978 | 1.2897 | 1.2934 |
| 02/27/2018 | 1.2935 | 1.2968 | 1.2894 | 1.2939 |
| 02/28/2018 | 1.2939 | 1.2988 | 1.2894 | 1.2921 |
| 03/01/2018 | 1.2923 | 1.3009 | 1.2821 | 1.2894 |
| 03/04/2018 | 1.2882 | 1.2977 | 1.2869 | 1.2949 |
| 03/05/2018 | 1.2949 | 1.2969 | 1.2903 | 1.2957 |
| 03/06/2018 | 1.2956 | 1.303 | 1.2933 | 1.3017 |
| 03/07/2018 | 1.301 | 1.3058 | 1.2944 | 1.2964 |
| 03/08/2018 | 1.2959 | 1.2974 | 1.2842 | 1.2847 |
| 03/11/2018 | 1.2866 | 1.2879 | 1.2822 | 1.2828 |
| 03/12/2018 | 1.2828 | 1.2882 | 1.2823 | 1.2869 |
| 03/13/2018 | 1.2868 | 1.2878 | 1.2821 | 1.2834 |
| 03/14/2018 | 1.2839 | 1.2845 | 1.2722 | 1.2743 |
| 03/15/2018 | 1.2746 | 1.277 | 1.2719 | 1.273 |
| 03/18/2018 | 1.2731 | 1.282 | 1.2724 | 1.279 |
| 03/19/2018 | 1.279 | 1.2796 | 1.2721 | 1.2733 |
| 03/20/2018 | 1.2735 | 1.2768 | 1.2725 | 1.275 |
| 03/21/2018 | 1.2747 | 1.2818 | 1.2738 | 1.2801 |
| 03/22/2018 | 1.2804 | 1.2888 | 1.2792 | 1.286 |
| 03/25/2018 | 1.2854 | 1.288 | 1.2804 | 1.2843 |
| 03/26/2018 | 1.2836 | 1.2865 | 1.2809 | 1.2855 |
| 03/27/2018 | 1.2854 | 1.3015 | 1.2843 | 1.2987 |
| 03/28/2018 | 1.2984 | 1.3006 | 1.2934 | 1.2938 |
| 03/29/2018 | 1.294 | 1.299 | 1.2933 | 1.2961 |
| 04/01/2018 | 1.2981 | 1.3041 | 1.2964 | 1.3027 |
| 04/02/2018 | 1.3016 | 1.3043 | 1.2885 | 1.2909 |
| 04/03/2018 | 1.2909 | 1.2963 | 1.2891 | 1.2893 |
| 04/04/2018 | 1.2896 | 1.2899 | 1.2835 | 1.2872 |
| 04/05/2018 | 1.2869 | 1.2929 | 1.2858 | 1.2912 |
| 04/08/2018 | 1.2915 | 1.2921 | 1.2861 | 1.2878 |
| 04/09/2018 | 1.2884 | 1.2982 | 1.2849 | 1.2937 |
| 04/10/2018 | 1.2935 | 1.2954 | 1.2887 | 1.2894 |
| 04/11/2018 | 1.2916 | 1.294 | 1.2855 | 1.2864 |
| 04/12/2018 | 1.2869 | 1.2899 | 1.2834 | 1.2876 |
| 04/15/2018 | 1.2871 | 1.2938 | 1.2867 | 1.2925 |
| 04/16/2018 | 1.2926 | 1.2946 | 1.2878 | 1.2892 |
| 04/17/2018 | 1.2893 | 1.2917 | 1.2877 | 1.2896 |
| 04/18/2018 | 1.2895 | 1.294 | 1.2854 | 1.2916 |
| 04/19/2018 | 1.2919 | 1.293 | 1.289 | 1.2907 |
| 04/22/2018 | 1.2914 | 1.2942 | 1.2904 | 1.2929 |
| 04/23/2018 | 1.2927 | 1.2993 | 1.2913 | 1.2977 |
| 04/24/2018 | 1.2982 | 1.3048 | 1.2966 | 1.3013 |
| 04/25/2018 | 1.3013 | 1.3046 | 1.2973 | 1.2989 |
| 04/26/2018 | 1.2994 | 1.3005 | 1.2927 | 1.2961 |
| 04/29/2018 | 1.2958 | 1.3013 | 1.2948 | 1.2996 |
| 04/30/2018 | 1.2996 | 1.305 | 1.2984 | 1.302 |
| 05/01/2018 | 1.3024 | 1.3052 | 1.2996 | 1.3029 |
| 05/02/2018 | 1.3035 | 1.3054 | 1.2941 | 1.2953 |
| 05/03/2018 | 1.2948 | 1.2959 | 1.2916 | 1.2934 |
| 05/06/2018 | 1.2939 | 1.2953 | 1.2883 | 1.2914 |
| 05/07/2018 | 1.2916 | 1.2991 | 1.2899 | 1.2966 |
| 05/08/2018 | 1.2977 | 1.2977 | 1.2839 | 1.2855 |
| 05/09/2018 | 1.2848 | 1.2853 | 1.2783 | 1.28 |
| 05/10/2018 | 1.2803 | 1.2841 | 1.2767 | 1.2822 |
| 05/13/2018 | 1.2822 | 1.2874 | 1.2797 | 1.2867 |
| 05/14/2018 | 1.286 | 1.2937 | 1.282 | 1.2907 |
| 05/15/2018 | 1.2908 | 1.2911 | 1.2801 | 1.2814 |
| 05/16/2018 | 1.2813 | 1.2876 | 1.2797 | 1.2858 |
| 05/17/2018 | 1.2855 | 1.2892 | 1.2816 | 1.2827 |
| 05/20/2018 | 1.2834 | 1.2836 | 1.2739 | 1.2746 |
| 05/21/2018 | 1.2752 | 1.2766 | 1.2714 | 1.2747 |
| 05/22/2018 | 1.2748 | 1.2799 | 1.2703 | 1.2707 |
| 05/23/2018 | 1.2716 | 1.2757 | 1.2702 | 1.2743 |
| 05/24/2018 | 1.2747 | 1.2794 | 1.2702 | 1.2785 |
| 05/27/2018 | 1.2786 | 1.2818 | 1.2757 | 1.2792 |
| 05/28/2018 | 1.2802 | 1.291 | 1.2782 | 1.2847 |
| 05/29/2018 | 1.284 | 1.2865 | 1.2784 | 1.2824 |
| 05/30/2018 | 1.2819 | 1.2854 | 1.2802 | 1.2852 |
| 05/31/2018 | 1.2851 | 1.2853 | 1.2786 | 1.2827 |
| 06/03/2018 | 1.2823 | 1.283 | 1.2755 | 1.2761 |
| 06/04/2018 | 1.2774 | 1.2778 | 1.2727 | 1.277 |
| 06/05/2018 | 1.2772 | 1.2824 | 1.2755 | 1.2777 |
| 06/06/2018 | 1.2777 | 1.2785 | 1.2744 | 1.2768 |
| 06/07/2018 | 1.2766 | 1.2794 | 1.2714 | 1.2722 |
| 06/10/2018 | 1.2739 | 1.2797 | 1.2717 | 1.2724 |
| 06/11/2018 | 1.2722 | 1.2728 | 1.2665 | 1.2694 |
| 06/12/2018 | 1.2693 | 1.2697 | 1.265 | 1.2679 |
| 06/13/2018 | 1.2677 | 1.2711 | 1.2617 | 1.2632 |
| 06/14/2018 | 1.2636 | 1.2709 | 1.2619 | 1.2697 |
| 06/17/2018 | 1.2688 | 1.2708 | 1.2663 | 1.2676 |
| 06/18/2018 | 1.2675 | 1.2768 | 1.2671 | 1.2728 |
| 06/19/2018 | 1.2725 | 1.2736 | 1.2672 | 1.2703 |
| 06/20/2018 | 1.2702 | 1.2712 | 1.2602 | 1.2654 |
| 06/21/2018 | 1.2633 | 1.2674 | 1.2633 | 1.2662 |
| 06/24/2018 | 1.2661 | 1.275 | 1.2653 | 1.2725 |
| 06/25/2018 | 1.2725 | 1.2741 | 1.2699 | 1.2708 |
| 06/26/2018 | 1.2708 | 1.2745 | 1.2678 | 1.2704 |
| 06/27/2018 | 1.27 | 1.2737 | 1.2695 | 1.271 |
| 06/28/2018 | 1.2711 | 1.2789 | 1.2695 | 1.2779 |
| 07/01/2018 | 1.2777 | 1.28 | 1.2743 | 1.2765 |
| 07/02/2018 | 1.2767 | 1.2775 | 1.2698 | 1.2727 |
| 07/03/2018 | 1.2722 | 1.2735 | 1.2661 | 1.2691 |
| 07/04/2018 | 1.269 | 1.2714 | 1.2625 | 1.2648 |
| 07/05/2018 | 1.2651 | 1.2685 | 1.2628 | 1.2661 |
| 07/08/2018 | 1.2659 | 1.2675 | 1.2615 | 1.265 |
| 07/09/2018 | 1.2656 | 1.2656 | 1.2595 | 1.2633 |
| 07/10/2018 | 1.2631 | 1.2709 | 1.2628 | 1.27 |
| 07/11/2018 | 1.2704 | 1.2712 | 1.2668 | 1.2691 |
| 07/12/2018 | 1.27 | 1.2736 | 1.2676 | 1.272 |
| 07/15/2018 | 1.2722 | 1.2737 | 1.2704 | 1.2732 |
| 07/16/2018 | 1.2731 | 1.2756 | 1.271 | 1.2754 |
| 07/17/2018 | 1.2745 | 1.2801 | 1.2733 | 1.2759 |
| 07/18/2018 | 1.2767 | 1.2869 | 1.2756 | 1.2866 |
| 07/19/2018 | 1.2866 | 1.2912 | 1.2837 | 1.2866 |
| 07/22/2018 | 1.2869 | 1.2874 | 1.2802 | 1.2861 |
| 07/23/2018 | 1.286 | 1.287 | 1.2818 | 1.2829 |
| 07/24/2018 | 1.2829 | 1.2839 | 1.2799 | 1.2807 |
| 07/25/2018 | 1.2806 | 1.2821 | 1.2784 | 1.2798 |
| 07/26/2018 | 1.2797 | 1.2834 | 1.278 | 1.2811 |
| 07/29/2018 | 1.281 | 1.2825 | 1.2785 | 1.2785 |
| 07/30/2018 | 1.2784 | 1.2816 | 1.2781 | 1.2798 |
| 07/31/2018 | 1.28 | 1.2814 | 1.2788 | 1.2798 |
| 08/01/2018 | 1.2797 | 1.2825 | 1.2787 | 1.2812 |
| 08/02/2018 | 1.2814 | 1.2826 | 1.2791 | 1.281 |
| 08/05/2018 | 1.2814 | 1.282 | 1.2781 | 1.279 |
| 08/06/2018 | 1.2798 | 1.28 | 1.2741 | 1.2764 |
| 08/07/2018 | 1.2774 | 1.2811 | 1.276 | 1.2798 |
| 08/08/2018 | 1.28 | 1.287 | 1.2785 | 1.2863 |
| 08/09/2018 | 1.2868 | 1.2868 | 1.2784 | 1.2805 |
| 08/12/2018 | 1.2803 | 1.2862 | 1.2781 | 1.2805 |
| 08/13/2018 | 1.2803 | 1.281 | 1.2769 | 1.2807 |
| 08/14/2018 | 1.2807 | 1.2901 | 1.2802 | 1.2865 |
| 08/15/2018 | 1.2867 | 1.2949 | 1.2844 | 1.2934 |
| 08/16/2018 | 1.2908 | 1.2987 | 1.2908 | 1.2975 |
| 08/19/2018 | 1.2963 | 1.301 | 1.2915 | 1.3004 |
| 08/20/2018 | 1.3001 | 1.3056 | 1.298 | 1.3037 |
| 08/21/2018 | 1.3031 | 1.3044 | 1.2969 | 1.2974 |
| 08/22/2018 | 1.2969 | 1.2985 | 1.2926 | 1.2978 |
| 08/23/2018 | 1.2977 | 1.3003 | 1.2968 | 1.2979 |
| 08/26/2018 | 1.2989 | 1.3043 | 1.298 | 1.3034 |
| 08/27/2018 | 1.3004 | 1.3113 | 1.3004 | 1.3085 |
| 08/28/2018 | 1.3084 | 1.3109 | 1.3069 | 1.3082 |
| 08/29/2018 | 1.3081 | 1.3109 | 1.3029 | 1.3063 |
| 08/30/2018 | 1.3035 | 1.3068 | 1.3017 | 1.3052 |
| 09/02/2018 | 1.3052 | 1.3068 | 1.3008 | 1.3023 |
| 09/03/2018 | 1.3019 | 1.3065 | 1.3007 | 1.3039 |
| 09/04/2018 | 1.3026 | 1.3129 | 1.3026 | 1.3098 |
| 09/05/2018 | 1.3095 | 1.3149 | 1.3083 | 1.313 |
| 09/06/2018 | 1.3124 | 1.3148 | 1.308 | 1.3096 |
| 09/09/2018 | 1.3086 | 1.3104 | 1.3 | 1.3043 |
| 09/10/2018 | 1.3044 | 1.3054 | 1.294 | 1.2946 |
| 09/11/2018 | 1.2944 | 1.2957 | 1.2846 | 1.2875 |
| 09/12/2018 | 1.2878 | 1.2885 | 1.2828 | 1.288 |
| 09/13/2018 | 1.2881 | 1.2922 | 1.2861 | 1.2863 |
| 09/16/2018 | 1.2877 | 1.2883 | 1.2791 | 1.2797 |
| 09/17/2018 | 1.2801 | 1.2809 | 1.2754 | 1.2759 |
| 09/18/2018 | 1.2756 | 1.2806 | 1.2751 | 1.2753 |
| 09/19/2018 | 1.2754 | 1.2894 | 1.2736 | 1.2864 |
| 09/20/2018 | 1.2866 | 1.2877 | 1.282 | 1.2834 |
| 09/23/2018 | 1.284 | 1.2876 | 1.2813 | 1.2822 |
| 09/24/2018 | 1.282 | 1.2843 | 1.2807 | 1.2823 |
| 09/25/2018 | 1.2824 | 1.283 | 1.276 | 1.2769 |
| 09/26/2018 | 1.2768 | 1.2776 | 1.2712 | 1.2735 |
| 09/27/2018 | 1.2732 | 1.2736 | 1.2669 | 1.2677 |
| 09/30/2018 | 1.2681 | 1.2689 | 1.2654 | 1.2657 |
| 10/01/2018 | 1.2658 | 1.2679 | 1.2651 | 1.2661 |
| 10/02/2018 | 1.2659 | 1.2682 | 1.2654 | 1.2665 |
| 10/03/2018 | 1.2667 | 1.2742 | 1.2659 | 1.2739 |
| 10/04/2018 | 1.2738 | 1.2773 | 1.2723 | 1.2761 |
| 10/07/2018 | 1.2762 | 1.2769 | 1.2739 | 1.2749 |
| 10/08/2018 | 1.2737 | 1.2758 | 1.2712 | 1.2737 |
| 10/09/2018 | 1.2736 | 1.2748 | 1.2654 | 1.272 |
| 10/10/2018 | 1.272 | 1.2795 | 1.2706 | 1.2763 |
| 10/11/2018 | 1.278 | 1.2783 | 1.2658 | 1.2669 |
| 10/14/2018 | 1.2667 | 1.2689 | 1.2646 | 1.2656 |
| 10/15/2018 | 1.2651 | 1.2662 | 1.2623 | 1.2639 |
| 10/16/2018 | 1.2642 | 1.2683 | 1.2623 | 1.2662 |
| 10/17/2018 | 1.2649 | 1.2714 | 1.2649 | 1.2709 |
| 10/18/2018 | 1.2712 | 1.2714 | 1.2656 | 1.2698 |
| 10/21/2018 | 1.2685 | 1.2716 | 1.2679 | 1.2688 |
| 10/22/2018 | 1.2689 | 1.2744 | 1.2678 | 1.2725 |
| 10/23/2018 | 1.2761 | 1.2762 | 1.2707 | 1.2751 |
| 10/24/2018 | 1.2758 | 1.2772 | 1.2684 | 1.2721 |
| 10/25/2018 | 1.2717 | 1.2776 | 1.2708 | 1.2769 |
| 10/28/2018 | 1.2775 | 1.2808 | 1.2739 | 1.2795 |
| 10/29/2018 | 1.2781 | 1.2803 | 1.2761 | 1.2794 |
| 10/30/2018 | 1.2794 | 1.2822 | 1.2768 | 1.2794 |
| 10/31/2018 | 1.2793 | 1.2793 | 1.274 | 1.2776 |
| 11/01/2018 | 1.2774 | 1.2781 | 1.2743 | 1.2774 |
| 11/04/2018 | 1.2782 | 1.2792 | 1.2755 | 1.2783 |
| 11/05/2018 | 1.2783 | 1.2826 | 1.2775 | 1.2801 |
| 11/06/2018 | 1.2801 | 1.2818 | 1.277 | 1.279 |
| 11/07/2018 | 1.2788 | 1.2796 | 1.274 | 1.2769 |
| 11/08/2018 | 1.2769 | 1.2844 | 1.2756 | 1.281 |
| 11/11/2018 | 1.2801 | 1.2828 | 1.2764 | 1.2822 |
| 11/12/2018 | 1.2821 | 1.287 | 1.2799 | 1.286 |
| 11/13/2018 | 1.286 | 1.2909 | 1.2845 | 1.2886 |
| 11/14/2018 | 1.2886 | 1.2907 | 1.285 | 1.2889 |
| 11/15/2018 | 1.2888 | 1.2923 | 1.2869 | 1.2917 |
| 11/18/2018 | 1.2929 | 1.3028 | 1.2893 | 1.3006 |
| 11/19/2018 | 1.3006 | 1.3092 | 1.2993 | 1.3086 |
| 11/20/2018 | 1.3086 | 1.309 | 1.3008 | 1.3024 |
| 11/21/2018 | 1.3025 | 1.3076 | 1.3006 | 1.3041 |
| 11/22/2018 | 1.3041 | 1.3075 | 1.3027 | 1.3059 |
| 11/25/2018 | 1.3046 | 1.3064 | 1.2997 | 1.3037 |
| 11/26/2018 | 1.3036 | 1.3064 | 1.301 | 1.3026 |
| 11/27/2018 | 1.3027 | 1.3044 | 1.2997 | 1.3028 |
| 11/28/2018 | 1.3027 | 1.3067 | 1.301 | 1.3029 |
| 11/29/2018 | 1.3029 | 1.3067 | 1.3023 | 1.3036 |
| 12/02/2018 | 1.3014 | 1.302 | 1.2963 | 1.2972 |
| 12/03/2018 | 1.2973 | 1.298 | 1.2908 | 1.2924 |
| 12/04/2018 | 1.2923 | 1.2961 | 1.291 | 1.2931 |
| 12/05/2018 | 1.2933 | 1.3028 | 1.292 | 1.2975 |
| 12/06/2018 | 1.2974 | 1.3013 | 1.2936 | 1.2966 |
| 12/09/2018 | 1.2976 | 1.3036 | 1.293 | 1.3025 |
| 12/10/2018 | 1.3026 | 1.3037 | 1.2983 | 1.3008 |
| 12/11/2018 | 1.3007 | 1.3068 | 1.2999 | 1.3057 |
| 12/12/2018 | 1.3058 | 1.307 | 1.3007 | 1.3025 |
| 12/13/2018 | 1.3024 | 1.3063 | 1.3015 | 1.3059 |
| 12/16/2018 | 1.3055 | 1.3145 | 1.304 | 1.3139 |
| 12/17/2018 | 1.3137 | 1.3307 | 1.3131 | 1.3291 |
| 12/18/2018 | 1.329 | 1.3315 | 1.3241 | 1.3286 |
| 12/19/2018 | 1.3287 | 1.3338 | 1.3231 | 1.3326 |
| 12/20/2018 | 1.3327 | 1.3385 | 1.3273 | 1.336 |
| 12/23/2018 | 1.3339 | 1.3401 | 1.3289 | 1.3366 |
| 12/24/2018 | 1.3368 | 1.3416 | 1.3349 | 1.335 |
| 12/25/2018 | 1.3352 | 1.3458 | 1.3292 | 1.3309 |
| 12/26/2018 | 1.3308 | 1.3473 | 1.3305 | 1.344 |
| 12/27/2018 | 1.3441 | 1.3451 | 1.3325 | 1.3357 |
| 12/30/2018 | 1.3353 | 1.3373 | 1.3244 | 1.3269 |
| 12/31/2018 | 1.3268 | 1.3286 | 1.322 | 1.3262 |