DKKNOK
DKKNOK
16:53:27
1.4863 kr
-0.0058 (%-0.39)
Previous Close: 1.4921·
Volatility: 0.6900
Day Low₺1.4849
Day High₺1.4942
Market Data
Spot Rate
B:1.4853
A:1.4873
Week over week (WoW)
+0.93%
Month over month (MoM)
+3.00%
Year to date (YTD)
-6.28%
Year over year (YoY)
-3.22%
DKKNOK: Danish Krone / Norwegian Krone Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3668
CLOSE 1.3666
Low
LOW 1.2984
High
HIGH 1.439
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 1.4091 | 1.4137 | 1.4013 | 1.4093 |
| 01/04/2021 | 1.4091 | 1.4118 | 1.3987 | 1.3994 |
| 01/05/2021 | 1.3996 | 1.4026 | 1.3904 | 1.3942 |
| 01/06/2021 | 1.3941 | 1.3951 | 1.3889 | 1.3907 |
| 01/07/2021 | 1.3906 | 1.3926 | 1.3811 | 1.3853 |
| 01/10/2021 | 1.3859 | 1.402 | 1.3804 | 1.3946 |
| 01/11/2021 | 1.3948 | 1.3975 | 1.387 | 1.3881 |
| 01/12/2021 | 1.3879 | 1.3913 | 1.3825 | 1.3856 |
| 01/13/2021 | 1.3854 | 1.3885 | 1.3806 | 1.383 |
| 01/14/2021 | 1.3828 | 1.3944 | 1.3809 | 1.3912 |
| 01/17/2021 | 1.39 | 1.4018 | 1.389 | 1.3948 |
| 01/18/2021 | 1.3943 | 1.3966 | 1.389 | 1.3916 |
| 01/19/2021 | 1.3917 | 1.393 | 1.3807 | 1.3823 |
| 01/20/2021 | 1.3825 | 1.3834 | 1.3726 | 1.374 |
| 01/21/2021 | 1.3741 | 1.392 | 1.3739 | 1.3894 |
| 01/24/2021 | 1.3899 | 1.401 | 1.3835 | 1.3923 |
| 01/25/2021 | 1.3924 | 1.4037 | 1.3912 | 1.3967 |
| 01/26/2021 | 1.3968 | 1.4108 | 1.3938 | 1.4086 |
| 01/27/2021 | 1.4087 | 1.4191 | 1.3988 | 1.4003 |
| 01/28/2021 | 1.4004 | 1.4086 | 1.387 | 1.3975 |
| 01/31/2021 | 1.3986 | 1.4038 | 1.3917 | 1.3941 |
| 02/01/2021 | 1.3942 | 1.3987 | 1.3887 | 1.3931 |
| 02/02/2021 | 1.3929 | 1.3952 | 1.3877 | 1.3894 |
| 02/03/2021 | 1.3895 | 1.3942 | 1.3878 | 1.3897 |
| 02/04/2021 | 1.3898 | 1.3912 | 1.38 | 1.3816 |
| 02/07/2021 | 1.3812 | 1.3839 | 1.3771 | 1.3773 |
| 02/08/2021 | 1.3774 | 1.3823 | 1.3752 | 1.3771 |
| 02/09/2021 | 1.377 | 1.3799 | 1.3724 | 1.3797 |
| 02/10/2021 | 1.3791 | 1.3846 | 1.3765 | 1.3826 |
| 02/11/2021 | 1.3825 | 1.3867 | 1.3777 | 1.3794 |
| 02/14/2021 | 1.3782 | 1.3831 | 1.3663 | 1.3689 |
| 02/15/2021 | 1.369 | 1.3757 | 1.3651 | 1.373 |
| 02/16/2021 | 1.3729 | 1.3821 | 1.3708 | 1.3762 |
| 02/17/2021 | 1.3763 | 1.3821 | 1.3727 | 1.3758 |
| 02/18/2021 | 1.3757 | 1.3818 | 1.3721 | 1.3798 |
| 02/21/2021 | 1.38 | 1.3893 | 1.3737 | 1.3886 |
| 02/22/2021 | 1.3885 | 1.3931 | 1.3826 | 1.3832 |
| 02/23/2021 | 1.3833 | 1.3854 | 1.3699 | 1.3705 |
| 02/24/2021 | 1.3704 | 1.3919 | 1.3681 | 1.3897 |
| 02/25/2021 | 1.3901 | 1.4094 | 1.3868 | 1.4067 |
| 02/28/2021 | 1.407 | 1.4081 | 1.3854 | 1.3869 |
| 03/01/2021 | 1.387 | 1.3931 | 1.3751 | 1.378 |
| 03/02/2021 | 1.3779 | 1.3806 | 1.3729 | 1.3777 |
| 03/03/2021 | 1.3778 | 1.3853 | 1.37 | 1.3804 |
| 03/04/2021 | 1.3809 | 1.3859 | 1.3665 | 1.3684 |
| 03/07/2021 | 1.3685 | 1.374 | 1.357 | 1.3608 |
| 03/08/2021 | 1.3606 | 1.3636 | 1.3532 | 1.3553 |
| 03/09/2021 | 1.3552 | 1.3588 | 1.3506 | 1.3519 |
| 03/10/2021 | 1.3518 | 1.3605 | 1.348 | 1.3552 |
| 03/11/2021 | 1.3551 | 1.3609 | 1.3524 | 1.3546 |
| 03/14/2021 | 1.3537 | 1.3639 | 1.3504 | 1.356 |
| 03/15/2021 | 1.3555 | 1.3602 | 1.3544 | 1.3578 |
| 03/16/2021 | 1.3577 | 1.363 | 1.3546 | 1.355 |
| 03/17/2021 | 1.3549 | 1.3664 | 1.3477 | 1.3641 |
| 03/18/2021 | 1.3646 | 1.375 | 1.3594 | 1.3655 |
| 03/21/2021 | 1.3637 | 1.3724 | 1.3612 | 1.3647 |
| 03/22/2021 | 1.3649 | 1.3776 | 1.3618 | 1.3769 |
| 03/23/2021 | 1.3762 | 1.382 | 1.3617 | 1.3666 |
| 03/24/2021 | 1.3665 | 1.3739 | 1.3629 | 1.3677 |
| 03/25/2021 | 1.3678 | 1.3715 | 1.3585 | 1.3591 |
| 03/28/2021 | 1.3596 | 1.3655 | 1.3494 | 1.3529 |
| 03/29/2021 | 1.3528 | 1.3555 | 1.346 | 1.3479 |
| 03/30/2021 | 1.3487 | 1.3492 | 1.3418 | 1.3488 |
| 03/31/2021 | 1.3483 | 1.3536 | 1.346 | 1.3494 |
| 04/01/2021 | 1.3496 | 1.354 | 1.3478 | 1.3484 |
| 04/04/2021 | 1.3488 | 1.3521 | 1.348 | 1.3507 |
| 04/05/2021 | 1.3506 | 1.3576 | 1.3485 | 1.355 |
| 04/06/2021 | 1.3548 | 1.3582 | 1.35 | 1.3533 |
| 04/07/2021 | 1.3534 | 1.3593 | 1.3495 | 1.3549 |
| 04/08/2021 | 1.3551 | 1.3626 | 1.3545 | 1.3591 |
| 04/11/2021 | 1.3581 | 1.3623 | 1.3568 | 1.3584 |
| 04/12/2021 | 1.3585 | 1.3696 | 1.3576 | 1.3609 |
| 04/13/2021 | 1.3611 | 1.3631 | 1.3496 | 1.3514 |
| 04/14/2021 | 1.351 | 1.3559 | 1.347 | 1.3482 |
| 04/15/2021 | 1.3483 | 1.3547 | 1.3465 | 1.3482 |
| 04/18/2021 | 1.3478 | 1.352 | 1.3406 | 1.3423 |
| 04/19/2021 | 1.3428 | 1.3535 | 1.3386 | 1.3531 |
| 04/20/2021 | 1.3519 | 1.3569 | 1.3477 | 1.3498 |
| 04/21/2021 | 1.3493 | 1.3546 | 1.3464 | 1.3511 |
| 04/22/2021 | 1.3512 | 1.3537 | 1.3477 | 1.3498 |
| 04/25/2021 | 1.3495 | 1.3518 | 1.3456 | 1.3475 |
| 04/26/2021 | 1.3477 | 1.3501 | 1.3439 | 1.3454 |
| 04/27/2021 | 1.3452 | 1.3472 | 1.3319 | 1.3349 |
| 04/28/2021 | 1.3348 | 1.341 | 1.3313 | 1.3349 |
| 04/29/2021 | 1.3346 | 1.3469 | 1.3337 | 1.345 |
| 05/02/2021 | 1.3457 | 1.3493 | 1.3414 | 1.3435 |
| 05/03/2021 | 1.3433 | 1.351 | 1.3416 | 1.3458 |
| 05/04/2021 | 1.3461 | 1.3499 | 1.3409 | 1.3485 |
| 05/05/2021 | 1.3486 | 1.3539 | 1.3457 | 1.3471 |
| 05/06/2021 | 1.3465 | 1.3502 | 1.3419 | 1.3442 |
| 05/09/2021 | 1.3444 | 1.3501 | 1.339 | 1.3492 |
| 05/10/2021 | 1.3491 | 1.3546 | 1.3471 | 1.3499 |
| 05/11/2021 | 1.3494 | 1.3557 | 1.3472 | 1.3554 |
| 05/12/2021 | 1.3547 | 1.366 | 1.3536 | 1.3572 |
| 05/13/2021 | 1.3573 | 1.3614 | 1.3425 | 1.3435 |
| 05/16/2021 | 1.3437 | 1.3548 | 1.3427 | 1.3499 |
| 05/17/2021 | 1.35 | 1.3531 | 1.3449 | 1.3523 |
| 05/18/2021 | 1.3525 | 1.3652 | 1.3494 | 1.3619 |
| 05/19/2021 | 1.3621 | 1.3695 | 1.3576 | 1.3654 |
| 05/20/2021 | 1.3661 | 1.3771 | 1.3618 | 1.3732 |
| 05/23/2021 | 1.3738 | 1.3747 | 1.3665 | 1.3687 |
| 05/24/2021 | 1.3686 | 1.3756 | 1.3656 | 1.3694 |
| 05/25/2021 | 1.3691 | 1.3729 | 1.3647 | 1.3721 |
| 05/26/2021 | 1.3722 | 1.3743 | 1.3679 | 1.3685 |
| 05/27/2021 | 1.368 | 1.3728 | 1.3646 | 1.3728 |
| 05/30/2021 | 1.3733 | 1.3748 | 1.3661 | 1.3685 |
| 05/31/2021 | 1.3688 | 1.3701 | 1.3568 | 1.3659 |
| 06/01/2021 | 1.3658 | 1.3687 | 1.3618 | 1.3626 |
| 06/02/2021 | 1.3637 | 1.369 | 1.3611 | 1.366 |
| 06/03/2021 | 1.3654 | 1.3687 | 1.3579 | 1.3588 |
| 06/06/2021 | 1.3586 | 1.3615 | 1.3502 | 1.3543 |
| 06/07/2021 | 1.3524 | 1.3604 | 1.3502 | 1.3533 |
| 06/08/2021 | 1.3535 | 1.3567 | 1.3512 | 1.356 |
| 06/09/2021 | 1.3559 | 1.3656 | 1.3529 | 1.3549 |
| 06/10/2021 | 1.355 | 1.3601 | 1.3528 | 1.3577 |
| 06/13/2021 | 1.3576 | 1.3603 | 1.3534 | 1.3549 |
| 06/14/2021 | 1.3557 | 1.3607 | 1.3539 | 1.356 |
| 06/15/2021 | 1.3565 | 1.3731 | 1.3544 | 1.3675 |
| 06/16/2021 | 1.3682 | 1.3747 | 1.3611 | 1.369 |
| 06/17/2021 | 1.3681 | 1.3874 | 1.3666 | 1.3828 |
| 06/20/2021 | 1.3824 | 1.3906 | 1.372 | 1.3751 |
| 06/21/2021 | 1.3749 | 1.378 | 1.367 | 1.371 |
| 06/22/2021 | 1.3709 | 1.3732 | 1.363 | 1.3689 |
| 06/23/2021 | 1.3687 | 1.3706 | 1.3626 | 1.3638 |
| 06/24/2021 | 1.3639 | 1.3661 | 1.3601 | 1.3639 |
| 06/27/2021 | 1.364 | 1.3691 | 1.3627 | 1.3675 |
| 06/28/2021 | 1.367 | 1.3735 | 1.3657 | 1.3695 |
| 06/29/2021 | 1.3697 | 1.3743 | 1.3661 | 1.372 |
| 06/30/2021 | 1.3721 | 1.3779 | 1.3711 | 1.3741 |
| 07/01/2021 | 1.3744 | 1.3799 | 1.3702 | 1.3715 |
| 07/04/2021 | 1.3716 | 1.3762 | 1.3655 | 1.3669 |
| 07/05/2021 | 1.3668 | 1.3858 | 1.3634 | 1.3842 |
| 07/06/2021 | 1.3844 | 1.3876 | 1.3759 | 1.3844 |
| 07/07/2021 | 1.3842 | 1.4032 | 1.3823 | 1.3999 |
| 07/08/2021 | 1.4 | 1.4023 | 1.3837 | 1.3837 |
| 07/11/2021 | 1.3834 | 1.3925 | 1.3833 | 1.3851 |
| 07/12/2021 | 1.3846 | 1.3939 | 1.3819 | 1.3908 |
| 07/13/2021 | 1.3906 | 1.3936 | 1.3858 | 1.3902 |
| 07/14/2021 | 1.3896 | 1.4034 | 1.3888 | 1.4017 |
| 07/15/2021 | 1.4027 | 1.4061 | 1.395 | 1.4051 |
| 07/18/2021 | 1.4057 | 1.4228 | 1.4004 | 1.4195 |
| 07/19/2021 | 1.4194 | 1.439 | 1.4162 | 1.426 |
| 07/20/2021 | 1.427 | 1.4315 | 1.4071 | 1.4088 |
| 07/21/2021 | 1.4091 | 1.4127 | 1.3913 | 1.4006 |
| 07/22/2021 | 1.4008 | 1.4066 | 1.3988 | 1.4025 |
| 07/25/2021 | 1.4021 | 1.416 | 1.3992 | 1.3997 |
| 07/26/2021 | 1.4002 | 1.4129 | 1.3987 | 1.4112 |
| 07/27/2021 | 1.4114 | 1.4135 | 1.3988 | 1.4024 |
| 07/28/2021 | 1.4022 | 1.4092 | 1.3941 | 1.3957 |
| 07/29/2021 | 1.3958 | 1.4094 | 1.3948 | 1.4076 |
| 08/01/2021 | 1.406 | 1.4117 | 1.4021 | 1.4093 |
| 08/02/2021 | 1.4091 | 1.4112 | 1.3996 | 1.4068 |
| 08/03/2021 | 1.4056 | 1.4089 | 1.4007 | 1.4079 |
| 08/04/2021 | 1.4077 | 1.4093 | 1.4012 | 1.4031 |
| 08/05/2021 | 1.4028 | 1.4067 | 1.399 | 1.4062 |
| 08/08/2021 | 1.4063 | 1.4145 | 1.4042 | 1.4114 |
| 08/09/2021 | 1.4113 | 1.4163 | 1.4051 | 1.4062 |
| 08/10/2021 | 1.4063 | 1.4085 | 1.3976 | 1.398 |
| 08/11/2021 | 1.3986 | 1.4008 | 1.3932 | 1.3963 |
| 08/12/2021 | 1.3972 | 1.3987 | 1.3927 | 1.3962 |
| 08/15/2021 | 1.3955 | 1.4015 | 1.3933 | 1.3995 |
| 08/16/2021 | 1.4001 | 1.4058 | 1.3937 | 1.4038 |
| 08/17/2021 | 1.4036 | 1.4058 | 1.3994 | 1.4021 |
| 08/18/2021 | 1.4016 | 1.4204 | 1.4003 | 1.4192 |
| 08/19/2021 | 1.4189 | 1.4297 | 1.41 | 1.42 |
| 08/22/2021 | 1.4197 | 1.4218 | 1.4057 | 1.4086 |
| 08/23/2021 | 1.4087 | 1.4091 | 1.3939 | 1.3967 |
| 08/24/2021 | 1.3968 | 1.3992 | 1.3917 | 1.3943 |
| 08/25/2021 | 1.3942 | 1.3981 | 1.3919 | 1.3974 |
| 08/26/2021 | 1.3973 | 1.4014 | 1.3813 | 1.3829 |
| 08/29/2021 | 1.3821 | 1.3851 | 1.3715 | 1.3755 |
| 08/30/2021 | 1.3758 | 1.3834 | 1.3725 | 1.3801 |
| 08/31/2021 | 1.3809 | 1.3851 | 1.3777 | 1.3843 |
| 09/01/2021 | 1.3844 | 1.3865 | 1.3787 | 1.3805 |
| 09/02/2021 | 1.3803 | 1.386 | 1.3784 | 1.3847 |
| 09/05/2021 | 1.3848 | 1.3883 | 1.3809 | 1.3832 |
| 09/06/2021 | 1.3824 | 1.3851 | 1.3794 | 1.3829 |
| 09/07/2021 | 1.3828 | 1.3882 | 1.3799 | 1.3844 |
| 09/08/2021 | 1.3845 | 1.387 | 1.3753 | 1.3797 |
| 09/09/2021 | 1.3793 | 1.3822 | 1.3704 | 1.3778 |
| 09/12/2021 | 1.3785 | 1.3785 | 1.3677 | 1.3728 |
| 09/13/2021 | 1.373 | 1.3794 | 1.3652 | 1.3719 |
| 09/14/2021 | 1.372 | 1.3788 | 1.3611 | 1.3626 |
| 09/15/2021 | 1.3633 | 1.368 | 1.3599 | 1.3659 |
| 09/16/2021 | 1.3662 | 1.374 | 1.36 | 1.3734 |
| 09/19/2021 | 1.3736 | 1.3827 | 1.3718 | 1.3759 |
| 09/20/2021 | 1.3762 | 1.3764 | 1.366 | 1.3697 |
| 09/21/2021 | 1.3696 | 1.3698 | 1.3571 | 1.3609 |
| 09/22/2021 | 1.3613 | 1.3646 | 1.3511 | 1.3547 |
| 09/23/2021 | 1.3546 | 1.3586 | 1.3526 | 1.353 |
| 09/26/2021 | 1.3539 | 1.3556 | 1.348 | 1.3534 |
| 09/27/2021 | 1.3529 | 1.3641 | 1.3511 | 1.3617 |
| 09/28/2021 | 1.3616 | 1.3698 | 1.3579 | 1.3679 |
| 09/29/2021 | 1.368 | 1.376 | 1.3588 | 1.3623 |
| 09/30/2021 | 1.3621 | 1.3678 | 1.3429 | 1.3456 |
| 10/03/2021 | 1.3459 | 1.35 | 1.337 | 1.3393 |
| 10/04/2021 | 1.3394 | 1.3419 | 1.3281 | 1.3301 |
| 10/05/2021 | 1.3303 | 1.3412 | 1.3289 | 1.3329 |
| 10/06/2021 | 1.3331 | 1.34 | 1.3296 | 1.3326 |
| 10/07/2021 | 1.3319 | 1.3352 | 1.3249 | 1.3282 |
| 10/10/2021 | 1.3263 | 1.334 | 1.3242 | 1.3333 |
| 10/11/2021 | 1.3339 | 1.3351 | 1.3239 | 1.3265 |
| 10/12/2021 | 1.3268 | 1.3281 | 1.3224 | 1.3234 |
| 10/13/2021 | 1.3232 | 1.325 | 1.3124 | 1.3166 |
| 10/14/2021 | 1.3168 | 1.3187 | 1.3101 | 1.314 |
| 10/17/2021 | 1.3141 | 1.3199 | 1.3093 | 1.3142 |
| 10/18/2021 | 1.3144 | 1.3149 | 1.305 | 1.3061 |
| 10/19/2021 | 1.3059 | 1.3143 | 1.2989 | 1.3008 |
| 10/20/2021 | 1.3004 | 1.3093 | 1.2984 | 1.3066 |
| 10/21/2021 | 1.3064 | 1.3097 | 1.3021 | 1.3072 |
| 10/24/2021 | 1.307 | 1.3078 | 1.3024 | 1.3034 |
| 10/25/2021 | 1.3037 | 1.3059 | 1.2996 | 1.304 |
| 10/26/2021 | 1.3043 | 1.3139 | 1.3029 | 1.3136 |
| 10/27/2021 | 1.3134 | 1.3171 | 1.3054 | 1.3087 |
| 10/28/2021 | 1.3086 | 1.3169 | 1.3076 | 1.312 |
| 10/31/2021 | 1.3122 | 1.3163 | 1.3064 | 1.3114 |
| 11/01/2021 | 1.312 | 1.3277 | 1.31 | 1.327 |
| 11/02/2021 | 1.3269 | 1.3315 | 1.3221 | 1.3279 |
| 11/03/2021 | 1.328 | 1.3309 | 1.3237 | 1.3289 |
| 11/04/2021 | 1.3291 | 1.3338 | 1.3277 | 1.3311 |
| 11/07/2021 | 1.3302 | 1.3315 | 1.3246 | 1.3249 |
| 11/08/2021 | 1.3246 | 1.329 | 1.3216 | 1.3267 |
| 11/09/2021 | 1.3266 | 1.3364 | 1.3245 | 1.3356 |
| 11/10/2021 | 1.3355 | 1.3415 | 1.3324 | 1.3363 |
| 11/11/2021 | 1.3362 | 1.3395 | 1.3334 | 1.3382 |
| 11/14/2021 | 1.3381 | 1.3392 | 1.33 | 1.3323 |
| 11/15/2021 | 1.3324 | 1.3341 | 1.3282 | 1.3305 |
| 11/16/2021 | 1.3304 | 1.333 | 1.3265 | 1.3319 |
| 11/17/2021 | 1.3316 | 1.3487 | 1.3262 | 1.3469 |
| 11/18/2021 | 1.347 | 1.3563 | 1.3431 | 1.3533 |
| 11/21/2021 | 1.3543 | 1.3573 | 1.3457 | 1.3497 |
| 11/22/2021 | 1.3498 | 1.3587 | 1.3456 | 1.3468 |
| 11/23/2021 | 1.3467 | 1.3524 | 1.3417 | 1.3511 |
| 11/24/2021 | 1.351 | 1.3546 | 1.3481 | 1.3513 |
| 11/25/2021 | 1.3512 | 1.3843 | 1.3507 | 1.3807 |
| 11/28/2021 | 1.3802 | 1.382 | 1.3677 | 1.3709 |
| 11/29/2021 | 1.371 | 1.3872 | 1.3679 | 1.3806 |
| 11/30/2021 | 1.3807 | 1.3881 | 1.3725 | 1.3879 |
| 12/01/2021 | 1.3881 | 1.389 | 1.3735 | 1.383 |
| 12/02/2021 | 1.3829 | 1.3984 | 1.3808 | 1.396 |
| 12/05/2021 | 1.3964 | 1.3987 | 1.3792 | 1.3802 |
| 12/06/2021 | 1.3803 | 1.3853 | 1.3653 | 1.3679 |
| 12/07/2021 | 1.3678 | 1.3702 | 1.3529 | 1.3531 |
| 12/08/2021 | 1.3532 | 1.371 | 1.3527 | 1.3672 |
| 12/09/2021 | 1.3669 | 1.3686 | 1.3597 | 1.3612 |
| 12/12/2021 | 1.3621 | 1.3766 | 1.3579 | 1.3732 |
| 12/13/2021 | 1.3733 | 1.3832 | 1.3703 | 1.379 |
| 12/14/2021 | 1.3789 | 1.382 | 1.363 | 1.3675 |
| 12/15/2021 | 1.3671 | 1.3725 | 1.3608 | 1.3697 |
| 12/16/2021 | 1.3691 | 1.3733 | 1.3633 | 1.3669 |
| 12/19/2021 | 1.3673 | 1.3811 | 1.3651 | 1.3734 |
| 12/20/2021 | 1.373 | 1.3741 | 1.3554 | 1.3571 |
| 12/21/2021 | 1.3572 | 1.3607 | 1.3495 | 1.3527 |
| 12/22/2021 | 1.3528 | 1.3576 | 1.3427 | 1.3432 |
| 12/23/2021 | 1.3433 | 1.3509 | 1.3432 | 1.3461 |
| 12/26/2021 | 1.3509 | 1.3551 | 1.3453 | 1.3465 |
| 12/27/2021 | 1.3466 | 1.3497 | 1.3381 | 1.3392 |
| 12/28/2021 | 1.3391 | 1.3447 | 1.3371 | 1.3409 |
| 12/29/2021 | 1.341 | 1.3485 | 1.3385 | 1.3428 |
| 12/30/2021 | 1.3427 | 1.3494 | 1.3397 | 1.3481 |