DKKNOK
DKKNOK
16:45:43
1.4857 kr
-0.0064 (%-0.43)
Previous Close: 1.4921·
Volatility: 0.6900
Day Low₺1.4849
Day High₺1.4942
Market Data
Spot Rate
B:1.4851
A:1.4863
Week over week (WoW)
+0.89%
Month over month (MoM)
+2.96%
Year to date (YTD)
-6.32%
Year over year (YoY)
-3.26%
DKKNOK: Danish Krone / Norwegian Krone Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.358
CLOSE 1.3583
Low
LOW 1.2684
High
HIGH 1.4364
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 1.3476 | 1.3508 | 1.3429 | 1.3481 |
| 01/03/2022 | 1.3479 | 1.3488 | 1.342 | 1.3443 |
| 01/04/2022 | 1.3444 | 1.3471 | 1.3389 | 1.3467 |
| 01/05/2022 | 1.3466 | 1.3549 | 1.3421 | 1.3516 |
| 01/06/2022 | 1.3513 | 1.3535 | 1.3459 | 1.3492 |
| 01/09/2022 | 1.3493 | 1.3542 | 1.3426 | 1.3492 |
| 01/10/2022 | 1.3494 | 1.3516 | 1.3395 | 1.3404 |
| 01/11/2022 | 1.3403 | 1.3468 | 1.3313 | 1.3318 |
| 01/12/2022 | 1.3317 | 1.3413 | 1.3309 | 1.3411 |
| 01/13/2022 | 1.341 | 1.3474 | 1.3355 | 1.3443 |
| 01/16/2022 | 1.3446 | 1.3467 | 1.3359 | 1.3363 |
| 01/17/2022 | 1.3362 | 1.3459 | 1.3344 | 1.3411 |
| 01/18/2022 | 1.341 | 1.3427 | 1.333 | 1.3383 |
| 01/19/2022 | 1.3381 | 1.344 | 1.3329 | 1.3422 |
| 01/20/2022 | 1.3421 | 1.3588 | 1.341 | 1.356 |
| 01/23/2022 | 1.3562 | 1.3745 | 1.3514 | 1.3628 |
| 01/24/2022 | 1.3629 | 1.3707 | 1.3532 | 1.3569 |
| 01/25/2022 | 1.3568 | 1.3579 | 1.3441 | 1.3505 |
| 01/26/2022 | 1.3506 | 1.3606 | 1.3374 | 1.3408 |
| 01/27/2022 | 1.3405 | 1.3535 | 1.3373 | 1.3439 |
| 01/30/2022 | 1.3477 | 1.349 | 1.3401 | 1.343 |
| 01/31/2022 | 1.3432 | 1.3453 | 1.3364 | 1.3391 |
| 02/01/2022 | 1.339 | 1.3401 | 1.3329 | 1.3371 |
| 02/02/2022 | 1.3372 | 1.3435 | 1.3348 | 1.3417 |
| 02/03/2022 | 1.3416 | 1.3542 | 1.3383 | 1.352 |
| 02/06/2022 | 1.3509 | 1.359 | 1.3474 | 1.3507 |
| 02/07/2022 | 1.3504 | 1.3557 | 1.344 | 1.3539 |
| 02/08/2022 | 1.354 | 1.3558 | 1.3491 | 1.3537 |
| 02/09/2022 | 1.3538 | 1.3596 | 1.3468 | 1.3545 |
| 02/10/2022 | 1.3544 | 1.3573 | 1.3471 | 1.3529 |
| 02/13/2022 | 1.3527 | 1.3611 | 1.3481 | 1.3496 |
| 02/14/2022 | 1.3495 | 1.361 | 1.3458 | 1.359 |
| 02/15/2022 | 1.3589 | 1.3633 | 1.356 | 1.3575 |
| 02/16/2022 | 1.3576 | 1.3645 | 1.3565 | 1.3623 |
| 02/17/2022 | 1.3622 | 1.3707 | 1.3587 | 1.3684 |
| 02/20/2022 | 1.3673 | 1.3715 | 1.364 | 1.3691 |
| 02/21/2022 | 1.3689 | 1.372 | 1.3527 | 1.3554 |
| 02/22/2022 | 1.3555 | 1.3563 | 1.3474 | 1.3526 |
| 02/23/2022 | 1.3525 | 1.3625 | 1.3451 | 1.3502 |
| 02/24/2022 | 1.3503 | 1.3513 | 1.3366 | 1.338 |
| 02/27/2022 | 1.3306 | 1.3578 | 1.3264 | 1.3286 |
| 02/28/2022 | 1.3285 | 1.3323 | 1.3219 | 1.3296 |
| 03/01/2022 | 1.3298 | 1.3329 | 1.3218 | 1.3218 |
| 03/02/2022 | 1.3217 | 1.3282 | 1.3192 | 1.3264 |
| 03/03/2022 | 1.3266 | 1.3284 | 1.3126 | 1.3144 |
| 03/06/2022 | 1.3169 | 1.3251 | 1.3065 | 1.3206 |
| 03/07/2022 | 1.3207 | 1.3243 | 1.3093 | 1.3166 |
| 03/08/2022 | 1.3164 | 1.3287 | 1.3107 | 1.3264 |
| 03/09/2022 | 1.3265 | 1.3354 | 1.3208 | 1.3226 |
| 03/10/2022 | 1.3227 | 1.3237 | 1.3144 | 1.3208 |
| 03/13/2022 | 1.3177 | 1.3327 | 1.3145 | 1.33 |
| 03/14/2022 | 1.3295 | 1.3414 | 1.3232 | 1.3271 |
| 03/15/2022 | 1.3279 | 1.328 | 1.3139 | 1.3182 |
| 03/16/2022 | 1.3193 | 1.3234 | 1.3086 | 1.3118 |
| 03/17/2022 | 1.3106 | 1.312 | 1.2972 | 1.298 |
| 03/20/2022 | 1.2993 | 1.3014 | 1.2941 | 1.2945 |
| 03/21/2022 | 1.2947 | 1.3025 | 1.2913 | 1.2985 |
| 03/22/2022 | 1.2988 | 1.3022 | 1.2846 | 1.2856 |
| 03/23/2022 | 1.2854 | 1.2876 | 1.2702 | 1.2821 |
| 03/24/2022 | 1.2823 | 1.2868 | 1.2706 | 1.2706 |
| 03/27/2022 | 1.2703 | 1.2906 | 1.2703 | 1.2868 |
| 03/28/2022 | 1.2864 | 1.2978 | 1.2801 | 1.2925 |
| 03/29/2022 | 1.293 | 1.2982 | 1.2843 | 1.2861 |
| 03/30/2022 | 1.2852 | 1.3103 | 1.2848 | 1.308 |
| 03/31/2022 | 1.3083 | 1.3128 | 1.2958 | 1.299 |
| 04/03/2022 | 1.2983 | 1.3018 | 1.2776 | 1.2865 |
| 04/04/2022 | 1.2864 | 1.2987 | 1.2773 | 1.2839 |
| 04/05/2022 | 1.2838 | 1.2935 | 1.2818 | 1.2897 |
| 04/06/2022 | 1.2899 | 1.2934 | 1.2842 | 1.288 |
| 04/07/2022 | 1.2885 | 1.2886 | 1.2684 | 1.2732 |
| 04/10/2022 | 1.2756 | 1.2917 | 1.2728 | 1.2901 |
| 04/11/2022 | 1.2904 | 1.2911 | 1.2754 | 1.2776 |
| 04/12/2022 | 1.277 | 1.2915 | 1.2761 | 1.2818 |
| 04/13/2022 | 1.2817 | 1.2855 | 1.2758 | 1.2786 |
| 04/14/2022 | 1.2794 | 1.2803 | 1.2738 | 1.2799 |
| 04/17/2022 | 1.2794 | 1.2856 | 1.2788 | 1.2832 |
| 04/18/2022 | 1.2836 | 1.2863 | 1.2761 | 1.2814 |
| 04/19/2022 | 1.2817 | 1.2878 | 1.2765 | 1.285 |
| 04/20/2022 | 1.2856 | 1.2964 | 1.2828 | 1.2949 |
| 04/21/2022 | 1.2935 | 1.3007 | 1.291 | 1.2997 |
| 04/24/2022 | 1.2978 | 1.3205 | 1.2973 | 1.314 |
| 04/25/2022 | 1.3136 | 1.3233 | 1.3098 | 1.323 |
| 04/26/2022 | 1.3231 | 1.3279 | 1.3121 | 1.3235 |
| 04/27/2022 | 1.3238 | 1.3332 | 1.3156 | 1.3293 |
| 04/28/2022 | 1.3286 | 1.3308 | 1.3103 | 1.3303 |
| 05/01/2022 | 1.3287 | 1.3429 | 1.3254 | 1.3336 |
| 05/02/2022 | 1.3339 | 1.3365 | 1.328 | 1.3293 |
| 05/03/2022 | 1.3292 | 1.3356 | 1.3201 | 1.3205 |
| 05/04/2022 | 1.3202 | 1.3469 | 1.3134 | 1.3441 |
| 05/05/2022 | 1.3445 | 1.3504 | 1.339 | 1.3452 |
| 05/08/2022 | 1.3451 | 1.3746 | 1.3416 | 1.3728 |
| 05/09/2022 | 1.3735 | 1.381 | 1.3666 | 1.3787 |
| 05/10/2022 | 1.3786 | 1.3808 | 1.3661 | 1.3779 |
| 05/11/2022 | 1.3778 | 1.3894 | 1.3731 | 1.3775 |
| 05/12/2022 | 1.3777 | 1.379 | 1.3657 | 1.3659 |
| 05/15/2022 | 1.3664 | 1.376 | 1.3652 | 1.37 |
| 05/16/2022 | 1.3712 | 1.3744 | 1.3583 | 1.3713 |
| 05/17/2022 | 1.3714 | 1.3965 | 1.3692 | 1.3914 |
| 05/18/2022 | 1.3917 | 1.3953 | 1.3745 | 1.3787 |
| 05/19/2022 | 1.3791 | 1.3878 | 1.3742 | 1.3827 |
| 05/22/2022 | 1.3844 | 1.3864 | 1.3735 | 1.3777 |
| 05/23/2022 | 1.3778 | 1.3877 | 1.3687 | 1.3794 |
| 05/24/2022 | 1.3795 | 1.3825 | 1.3742 | 1.3752 |
| 05/25/2022 | 1.3753 | 1.3818 | 1.3725 | 1.3764 |
| 05/26/2022 | 1.3769 | 1.3796 | 1.3632 | 1.3656 |
| 05/29/2022 | 1.3647 | 1.3671 | 1.3596 | 1.3633 |
| 05/30/2022 | 1.3634 | 1.3665 | 1.3485 | 1.3526 |
| 05/31/2022 | 1.3525 | 1.3591 | 1.3474 | 1.3568 |
| 06/01/2022 | 1.3573 | 1.3654 | 1.3528 | 1.3539 |
| 06/02/2022 | 1.354 | 1.3643 | 1.3521 | 1.3599 |
| 06/05/2022 | 1.3598 | 1.3621 | 1.3503 | 1.3546 |
| 06/06/2022 | 1.3548 | 1.3719 | 1.3512 | 1.3608 |
| 06/07/2022 | 1.3607 | 1.3666 | 1.3602 | 1.3645 |
| 06/08/2022 | 1.3646 | 1.3726 | 1.3633 | 1.3695 |
| 06/09/2022 | 1.373 | 1.3744 | 1.3622 | 1.3729 |
| 06/12/2022 | 1.3728 | 1.3902 | 1.3661 | 1.3865 |
| 06/13/2022 | 1.3868 | 1.4066 | 1.3816 | 1.4027 |
| 06/14/2022 | 1.4026 | 1.4084 | 1.3933 | 1.3975 |
| 06/15/2022 | 1.3973 | 1.4168 | 1.3932 | 1.4098 |
| 06/16/2022 | 1.4092 | 1.4163 | 1.4033 | 1.4099 |
| 06/19/2022 | 1.4095 | 1.4133 | 1.3974 | 1.399 |
| 06/20/2022 | 1.3999 | 1.4016 | 1.3866 | 1.3942 |
| 06/21/2022 | 1.3941 | 1.4143 | 1.3931 | 1.4083 |
| 06/22/2022 | 1.4088 | 1.4155 | 1.4034 | 1.4112 |
| 06/23/2022 | 1.4114 | 1.4137 | 1.3934 | 1.3976 |
| 06/26/2022 | 1.3974 | 1.4056 | 1.3919 | 1.3933 |
| 06/27/2022 | 1.3935 | 1.3943 | 1.3853 | 1.3903 |
| 06/28/2022 | 1.3911 | 1.394 | 1.381 | 1.387 |
| 06/29/2022 | 1.3887 | 1.3953 | 1.3858 | 1.3882 |
| 06/30/2022 | 1.3903 | 1.3982 | 1.386 | 1.3924 |
| 07/03/2022 | 1.3941 | 1.3967 | 1.3778 | 1.3795 |
| 07/04/2022 | 1.379 | 1.3942 | 1.375 | 1.3881 |
| 07/05/2022 | 1.388 | 1.3949 | 1.3794 | 1.3863 |
| 07/06/2022 | 1.3859 | 1.3901 | 1.3763 | 1.3775 |
| 07/07/2022 | 1.3776 | 1.3865 | 1.3755 | 1.3792 |
| 07/10/2022 | 1.3789 | 1.3876 | 1.3763 | 1.3774 |
| 07/11/2022 | 1.3768 | 1.3849 | 1.3762 | 1.3832 |
| 07/12/2022 | 1.3839 | 1.3853 | 1.376 | 1.3788 |
| 07/13/2022 | 1.3782 | 1.3865 | 1.3754 | 1.3777 |
| 07/14/2022 | 1.3761 | 1.3844 | 1.3748 | 1.3781 |
| 07/17/2022 | 1.3779 | 1.3831 | 1.372 | 1.3756 |
| 07/18/2022 | 1.3759 | 1.3776 | 1.3605 | 1.3621 |
| 07/19/2022 | 1.3626 | 1.3681 | 1.359 | 1.3634 |
| 07/20/2022 | 1.3633 | 1.3684 | 1.3626 | 1.3655 |
| 07/21/2022 | 1.3654 | 1.368 | 1.3599 | 1.3614 |
| 07/24/2022 | 1.3594 | 1.3666 | 1.3495 | 1.3503 |
| 07/25/2022 | 1.3505 | 1.3529 | 1.3427 | 1.3461 |
| 07/26/2022 | 1.3459 | 1.3477 | 1.332 | 1.3348 |
| 07/27/2022 | 1.3346 | 1.3406 | 1.326 | 1.3322 |
| 07/28/2022 | 1.3319 | 1.3418 | 1.3235 | 1.3282 |
| 07/31/2022 | 1.328 | 1.3332 | 1.3218 | 1.3292 |
| 08/01/2022 | 1.3283 | 1.3365 | 1.3257 | 1.335 |
| 08/02/2022 | 1.3356 | 1.3364 | 1.3244 | 1.3269 |
| 08/03/2022 | 1.3283 | 1.341 | 1.3255 | 1.3408 |
| 08/04/2022 | 1.3403 | 1.3463 | 1.3384 | 1.3405 |
| 08/07/2022 | 1.3398 | 1.3443 | 1.3302 | 1.3352 |
| 08/08/2022 | 1.335 | 1.3375 | 1.333 | 1.3351 |
| 08/09/2022 | 1.3353 | 1.3366 | 1.3167 | 1.3175 |
| 08/10/2022 | 1.3174 | 1.3232 | 1.3164 | 1.3219 |
| 08/11/2022 | 1.3215 | 1.3237 | 1.3165 | 1.3203 |
| 08/14/2022 | 1.3209 | 1.3316 | 1.3175 | 1.3272 |
| 08/15/2022 | 1.3271 | 1.3287 | 1.3206 | 1.3228 |
| 08/16/2022 | 1.323 | 1.3317 | 1.3205 | 1.3286 |
| 08/17/2022 | 1.3289 | 1.3329 | 1.3188 | 1.3207 |
| 08/18/2022 | 1.3205 | 1.3269 | 1.3195 | 1.3248 |
| 08/21/2022 | 1.3239 | 1.3258 | 1.3132 | 1.3142 |
| 08/22/2022 | 1.3148 | 1.3164 | 1.3012 | 1.3016 |
| 08/23/2022 | 1.3019 | 1.3046 | 1.2918 | 1.2989 |
| 08/24/2022 | 1.2986 | 1.3135 | 1.2916 | 1.2956 |
| 08/25/2022 | 1.2958 | 1.309 | 1.2955 | 1.3088 |
| 08/28/2022 | 1.308 | 1.3148 | 1.2961 | 1.3101 |
| 08/29/2022 | 1.3104 | 1.3234 | 1.3067 | 1.3209 |
| 08/30/2022 | 1.3206 | 1.3437 | 1.3161 | 1.3429 |
| 08/31/2022 | 1.3414 | 1.3535 | 1.3216 | 1.3455 |
| 09/01/2022 | 1.3453 | 1.3487 | 1.3398 | 1.3413 |
| 09/04/2022 | 1.3442 | 1.3442 | 1.3285 | 1.3308 |
| 09/05/2022 | 1.3311 | 1.337 | 1.3261 | 1.3355 |
| 09/06/2022 | 1.3356 | 1.3479 | 1.3289 | 1.3456 |
| 09/07/2022 | 1.3457 | 1.3546 | 1.3395 | 1.3506 |
| 09/08/2022 | 1.3503 | 1.3524 | 1.3374 | 1.3403 |
| 09/11/2022 | 1.3349 | 1.3459 | 1.3349 | 1.3406 |
| 09/12/2022 | 1.3409 | 1.357 | 1.3378 | 1.356 |
| 09/13/2022 | 1.3558 | 1.3617 | 1.3524 | 1.3544 |
| 09/14/2022 | 1.3545 | 1.3681 | 1.352 | 1.3675 |
| 09/15/2022 | 1.3678 | 1.3771 | 1.366 | 1.3729 |
| 09/18/2022 | 1.3737 | 1.3866 | 1.3722 | 1.3762 |
| 09/19/2022 | 1.3759 | 1.3879 | 1.3755 | 1.3861 |
| 09/20/2022 | 1.3859 | 1.3867 | 1.3652 | 1.3691 |
| 09/21/2022 | 1.3692 | 1.3785 | 1.3619 | 1.3764 |
| 09/22/2022 | 1.3762 | 1.3865 | 1.3727 | 1.3819 |
| 09/25/2022 | 1.3822 | 1.4024 | 1.3777 | 1.3982 |
| 09/26/2022 | 1.3983 | 1.3996 | 1.387 | 1.394 |
| 09/27/2022 | 1.3941 | 1.4124 | 1.3936 | 1.3961 |
| 09/28/2022 | 1.396 | 1.4147 | 1.3951 | 1.4122 |
| 09/29/2022 | 1.4124 | 1.4364 | 1.4054 | 1.4358 |
| 10/02/2022 | 1.4349 | 1.436 | 1.4062 | 1.407 |
| 10/03/2022 | 1.4069 | 1.4186 | 1.4004 | 1.4014 |
| 10/04/2022 | 1.4027 | 1.4139 | 1.3966 | 1.4006 |
| 10/05/2022 | 1.398 | 1.4118 | 1.3925 | 1.4113 |
| 10/06/2022 | 1.4097 | 1.4134 | 1.4022 | 1.4029 |
| 10/09/2022 | 1.4055 | 1.4058 | 1.3884 | 1.3941 |
| 10/10/2022 | 1.3943 | 1.4079 | 1.3888 | 1.4035 |
| 10/11/2022 | 1.4036 | 1.407 | 1.3857 | 1.4056 |
| 10/12/2022 | 1.404 | 1.4088 | 1.3863 | 1.3899 |
| 10/13/2022 | 1.3901 | 1.4017 | 1.3822 | 1.398 |
| 10/16/2022 | 1.3947 | 1.3995 | 1.3837 | 1.3938 |
| 10/17/2022 | 1.3935 | 1.404 | 1.3861 | 1.3977 |
| 10/18/2022 | 1.3981 | 1.4012 | 1.3902 | 1.3947 |
| 10/19/2022 | 1.3948 | 1.4037 | 1.3863 | 1.3984 |
| 10/20/2022 | 1.3991 | 1.4075 | 1.3899 | 1.3961 |
| 10/23/2022 | 1.3946 | 1.4048 | 1.3864 | 1.3961 |
| 10/24/2022 | 1.3956 | 1.4012 | 1.3894 | 1.3923 |
| 10/25/2022 | 1.3926 | 1.3951 | 1.3858 | 1.3899 |
| 10/26/2022 | 1.3904 | 1.3921 | 1.3739 | 1.3776 |
| 10/27/2022 | 1.3777 | 1.3863 | 1.3746 | 1.3832 |
| 10/30/2022 | 1.381 | 1.3871 | 1.3788 | 1.38 |
| 10/31/2022 | 1.3803 | 1.3823 | 1.3661 | 1.3743 |
| 11/01/2022 | 1.3742 | 1.3811 | 1.3687 | 1.3803 |
| 11/02/2022 | 1.3801 | 1.3935 | 1.3759 | 1.3854 |
| 11/03/2022 | 1.3856 | 1.3874 | 1.3647 | 1.3706 |
| 11/06/2022 | 1.3726 | 1.3825 | 1.3644 | 1.3767 |
| 11/07/2022 | 1.3767 | 1.3885 | 1.3754 | 1.3858 |
| 11/08/2022 | 1.3856 | 1.3988 | 1.3769 | 1.3979 |
| 11/09/2022 | 1.3984 | 1.4018 | 1.3827 | 1.3837 |
| 11/10/2022 | 1.3837 | 1.3869 | 1.3748 | 1.3807 |
| 11/13/2022 | 1.3813 | 1.3944 | 1.3759 | 1.3938 |
| 11/14/2022 | 1.3937 | 1.3974 | 1.3873 | 1.3913 |
| 11/15/2022 | 1.3913 | 1.4006 | 1.3847 | 1.3984 |
| 11/16/2022 | 1.3982 | 1.4136 | 1.392 | 1.41 |
| 11/17/2022 | 1.41 | 1.4177 | 1.4072 | 1.4151 |
| 11/20/2022 | 1.414 | 1.4187 | 1.4063 | 1.4138 |
| 11/21/2022 | 1.4138 | 1.4152 | 1.4 | 1.4008 |
| 11/22/2022 | 1.4006 | 1.4037 | 1.3885 | 1.3908 |
| 11/23/2022 | 1.3908 | 1.3944 | 1.3863 | 1.387 |
| 11/24/2022 | 1.3871 | 1.3903 | 1.3803 | 1.382 |
| 11/27/2022 | 1.3848 | 1.3965 | 1.379 | 1.3936 |
| 11/28/2022 | 1.3936 | 1.3944 | 1.3855 | 1.3906 |
| 11/29/2022 | 1.3907 | 1.3918 | 1.3754 | 1.3779 |
| 11/30/2022 | 1.378 | 1.38 | 1.374 | 1.3771 |
| 12/01/2022 | 1.377 | 1.3873 | 1.3728 | 1.3855 |
| 12/04/2022 | 1.3853 | 1.4061 | 1.3804 | 1.4038 |
| 12/05/2022 | 1.4039 | 1.4139 | 1.3978 | 1.4119 |
| 12/06/2022 | 1.4121 | 1.4205 | 1.4008 | 1.415 |
| 12/07/2022 | 1.415 | 1.4175 | 1.4075 | 1.414 |
| 12/08/2022 | 1.4139 | 1.4187 | 1.412 | 1.4142 |
| 12/11/2022 | 1.4142 | 1.4229 | 1.412 | 1.4145 |
| 12/12/2022 | 1.4145 | 1.4175 | 1.3941 | 1.3985 |
| 12/13/2022 | 1.3986 | 1.4034 | 1.3868 | 1.3983 |
| 12/14/2022 | 1.3985 | 1.4116 | 1.3952 | 1.4098 |
| 12/15/2022 | 1.4096 | 1.4148 | 1.4061 | 1.409 |
| 12/18/2022 | 1.4086 | 1.4148 | 1.4021 | 1.4122 |
| 12/19/2022 | 1.4123 | 1.4177 | 1.4079 | 1.4124 |
| 12/20/2022 | 1.4124 | 1.4135 | 1.3995 | 1.403 |
| 12/21/2022 | 1.403 | 1.4087 | 1.3955 | 1.4067 |
| 12/22/2022 | 1.4068 | 1.4206 | 1.4028 | 1.4098 |
| 12/25/2022 | 1.4093 | 1.4115 | 1.4058 | 1.4088 |
| 12/26/2022 | 1.4086 | 1.4123 | 1.4035 | 1.4057 |
| 12/27/2022 | 1.4056 | 1.4135 | 1.4025 | 1.4125 |
| 12/28/2022 | 1.4126 | 1.4201 | 1.4121 | 1.4172 |
| 12/29/2022 | 1.4171 | 1.42 | 1.4073 | 1.4104 |