DKKNOK
DKKNOK
19:02:47
1.4862 kr
-0.0059 (%-0.40)
Previous Close: 1.4921·
Volatility: 0.6900
Day Low₺1.4849
Day High₺1.4942
Market Data
Spot Rate
B:1.485
A:1.4874
Week over week (WoW)
+0.92%
Month over month (MoM)
+2.99%
Year to date (YTD)
-6.29%
Year over year (YoY)
-3.23%
DKKNOK: Danish Krone / Norwegian Krone Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.5329
CLOSE 1.5332
Low
LOW 1.4056
High
HIGH 1.6204
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.4097 | 1.419 | 1.4083 | 1.414 |
| 01/02/2023 | 1.414 | 1.4314 | 1.4056 | 1.4309 |
| 01/03/2023 | 1.4309 | 1.4447 | 1.4254 | 1.4385 |
| 01/04/2023 | 1.4385 | 1.4559 | 1.4346 | 1.4515 |
| 01/05/2023 | 1.4518 | 1.454 | 1.4276 | 1.4324 |
| 01/08/2023 | 1.4355 | 1.4359 | 1.4179 | 1.4302 |
| 01/09/2023 | 1.4302 | 1.4434 | 1.427 | 1.4416 |
| 01/10/2023 | 1.4414 | 1.4476 | 1.4401 | 1.4446 |
| 01/11/2023 | 1.4446 | 1.4508 | 1.438 | 1.4433 |
| 01/12/2023 | 1.4432 | 1.4466 | 1.4342 | 1.4354 |
| 01/15/2023 | 1.4405 | 1.4432 | 1.4331 | 1.4408 |
| 01/16/2023 | 1.4409 | 1.4472 | 1.4306 | 1.4314 |
| 01/17/2023 | 1.4316 | 1.4415 | 1.4254 | 1.4395 |
| 01/18/2023 | 1.4393 | 1.4472 | 1.4358 | 1.4414 |
| 01/19/2023 | 1.4415 | 1.4452 | 1.4375 | 1.4398 |
| 01/22/2023 | 1.4405 | 1.4443 | 1.4299 | 1.4345 |
| 01/23/2023 | 1.4345 | 1.4459 | 1.4326 | 1.4431 |
| 01/24/2023 | 1.4429 | 1.4579 | 1.4405 | 1.4523 |
| 01/25/2023 | 1.4521 | 1.455 | 1.4427 | 1.4452 |
| 01/26/2023 | 1.445 | 1.4484 | 1.4413 | 1.4441 |
| 01/29/2023 | 1.4445 | 1.4555 | 1.4393 | 1.4551 |
| 01/30/2023 | 1.455 | 1.4689 | 1.4537 | 1.4585 |
| 01/31/2023 | 1.4584 | 1.4714 | 1.4539 | 1.4644 |
| 02/01/2023 | 1.4643 | 1.4757 | 1.4619 | 1.4725 |
| 02/02/2023 | 1.4726 | 1.4853 | 1.4711 | 1.482 |
| 02/05/2023 | 1.4825 | 1.4925 | 1.4787 | 1.4904 |
| 02/06/2023 | 1.4902 | 1.4989 | 1.4853 | 1.4885 |
| 02/07/2023 | 1.4886 | 1.489 | 1.4771 | 1.4854 |
| 02/08/2023 | 1.4853 | 1.4884 | 1.4624 | 1.4682 |
| 02/09/2023 | 1.4679 | 1.4717 | 1.4505 | 1.4543 |
| 02/12/2023 | 1.4551 | 1.4585 | 1.4512 | 1.4534 |
| 02/13/2023 | 1.4532 | 1.4681 | 1.4517 | 1.4604 |
| 02/14/2023 | 1.46 | 1.4708 | 1.4568 | 1.4642 |
| 02/15/2023 | 1.4641 | 1.4752 | 1.4596 | 1.4693 |
| 02/16/2023 | 1.4698 | 1.4801 | 1.4683 | 1.4766 |
| 02/19/2023 | 1.4759 | 1.4782 | 1.4674 | 1.4685 |
| 02/20/2023 | 1.4687 | 1.4788 | 1.4662 | 1.4743 |
| 02/21/2023 | 1.474 | 1.4779 | 1.4715 | 1.4753 |
| 02/22/2023 | 1.4758 | 1.4771 | 1.4631 | 1.4671 |
| 02/23/2023 | 1.4671 | 1.4753 | 1.4648 | 1.4719 |
| 02/26/2023 | 1.4691 | 1.4773 | 1.4685 | 1.4745 |
| 02/27/2023 | 1.4744 | 1.4771 | 1.471 | 1.4753 |
| 02/28/2023 | 1.4753 | 1.4955 | 1.469 | 1.4881 |
| 03/01/2023 | 1.4883 | 1.4946 | 1.4859 | 1.4875 |
| 03/02/2023 | 1.4874 | 1.49 | 1.4833 | 1.4848 |
| 03/05/2023 | 1.4855 | 1.4971 | 1.4839 | 1.496 |
| 03/06/2023 | 1.496 | 1.5176 | 1.492 | 1.5148 |
| 03/07/2023 | 1.5148 | 1.5185 | 1.504 | 1.5125 |
| 03/08/2023 | 1.5125 | 1.5171 | 1.5076 | 1.516 |
| 03/09/2023 | 1.5159 | 1.5274 | 1.5092 | 1.5192 |
| 03/12/2023 | 1.5203 | 1.5355 | 1.5123 | 1.5206 |
| 03/13/2023 | 1.5207 | 1.5304 | 1.5146 | 1.521 |
| 03/14/2023 | 1.5211 | 1.5339 | 1.5157 | 1.5288 |
| 03/15/2023 | 1.5288 | 1.5419 | 1.5272 | 1.5336 |
| 03/16/2023 | 1.5337 | 1.5369 | 1.5241 | 1.5332 |
| 03/19/2023 | 1.5317 | 1.5416 | 1.5285 | 1.5336 |
| 03/20/2023 | 1.5336 | 1.5387 | 1.5156 | 1.5248 |
| 03/21/2023 | 1.5257 | 1.5297 | 1.5137 | 1.5252 |
| 03/22/2023 | 1.5252 | 1.526 | 1.5036 | 1.5125 |
| 03/23/2023 | 1.5116 | 1.5242 | 1.5081 | 1.5133 |
| 03/26/2023 | 1.5144 | 1.5252 | 1.5123 | 1.5168 |
| 03/27/2023 | 1.5168 | 1.5205 | 1.5059 | 1.5078 |
| 03/28/2023 | 1.5075 | 1.5185 | 1.5063 | 1.516 |
| 03/29/2023 | 1.5161 | 1.5269 | 1.5147 | 1.522 |
| 03/30/2023 | 1.5223 | 1.5311 | 1.5187 | 1.5239 |
| 04/02/2023 | 1.5195 | 1.5196 | 1.5049 | 1.5061 |
| 04/03/2023 | 1.5065 | 1.5179 | 1.5041 | 1.5161 |
| 04/04/2023 | 1.516 | 1.5346 | 1.5136 | 1.528 |
| 04/05/2023 | 1.5283 | 1.5328 | 1.5244 | 1.5306 |
| 04/06/2023 | 1.53 | 1.5384 | 1.5292 | 1.537 |
| 04/09/2023 | 1.5367 | 1.5387 | 1.53 | 1.5341 |
| 04/10/2023 | 1.5341 | 1.5535 | 1.5305 | 1.5458 |
| 04/11/2023 | 1.5449 | 1.5498 | 1.5339 | 1.5403 |
| 04/12/2023 | 1.5406 | 1.5415 | 1.5249 | 1.5281 |
| 04/13/2023 | 1.5291 | 1.5346 | 1.5265 | 1.5328 |
| 04/16/2023 | 1.532 | 1.5391 | 1.5241 | 1.5372 |
| 04/17/2023 | 1.5373 | 1.5447 | 1.5349 | 1.5413 |
| 04/18/2023 | 1.5406 | 1.5561 | 1.5404 | 1.555 |
| 04/19/2023 | 1.5553 | 1.5625 | 1.5545 | 1.558 |
| 04/20/2023 | 1.559 | 1.5688 | 1.5545 | 1.5595 |
| 04/23/2023 | 1.5597 | 1.5675 | 1.5597 | 1.5604 |
| 04/24/2023 | 1.5598 | 1.5743 | 1.5567 | 1.5723 |
| 04/25/2023 | 1.5716 | 1.5787 | 1.5682 | 1.5756 |
| 04/26/2023 | 1.5755 | 1.5776 | 1.5689 | 1.5706 |
| 04/27/2023 | 1.5705 | 1.5878 | 1.5695 | 1.5743 |
| 04/30/2023 | 1.5766 | 1.5853 | 1.5718 | 1.5808 |
| 05/01/2023 | 1.5809 | 1.5962 | 1.5752 | 1.5954 |
| 05/02/2023 | 1.5955 | 1.6005 | 1.5915 | 1.5962 |
| 05/03/2023 | 1.5963 | 1.5999 | 1.578 | 1.5795 |
| 05/04/2023 | 1.5801 | 1.5837 | 1.5622 | 1.5632 |
| 05/07/2023 | 1.5638 | 1.5655 | 1.5499 | 1.5512 |
| 05/08/2023 | 1.5509 | 1.5583 | 1.5495 | 1.5567 |
| 05/09/2023 | 1.5563 | 1.5602 | 1.5408 | 1.5492 |
| 05/10/2023 | 1.5487 | 1.5656 | 1.5414 | 1.5652 |
| 05/11/2023 | 1.5651 | 1.5722 | 1.5551 | 1.557 |
| 05/14/2023 | 1.5579 | 1.5622 | 1.5462 | 1.5477 |
| 05/15/2023 | 1.5475 | 1.5673 | 1.5461 | 1.5637 |
| 05/16/2023 | 1.5629 | 1.5753 | 1.5474 | 1.5692 |
| 05/17/2023 | 1.5691 | 1.5855 | 1.5668 | 1.5789 |
| 05/18/2023 | 1.579 | 1.5812 | 1.568 | 1.5783 |
| 05/21/2023 | 1.5776 | 1.5842 | 1.576 | 1.5826 |
| 05/22/2023 | 1.5817 | 1.5984 | 1.5709 | 1.5843 |
| 05/23/2023 | 1.5838 | 1.5907 | 1.5806 | 1.5819 |
| 05/24/2023 | 1.5809 | 1.5935 | 1.5748 | 1.5905 |
| 05/25/2023 | 1.5907 | 1.598 | 1.5849 | 1.5956 |
| 05/28/2023 | 1.5948 | 1.6012 | 1.5935 | 1.5954 |
| 05/29/2023 | 1.5957 | 1.6204 | 1.5933 | 1.6122 |
| 05/30/2023 | 1.6115 | 1.6192 | 1.5899 | 1.5915 |
| 05/31/2023 | 1.5916 | 1.6077 | 1.586 | 1.5974 |
| 06/01/2023 | 1.5974 | 1.6032 | 1.5801 | 1.5837 |
| 06/04/2023 | 1.5849 | 1.5914 | 1.5771 | 1.5873 |
| 06/05/2023 | 1.5869 | 1.5984 | 1.583 | 1.5928 |
| 06/06/2023 | 1.5929 | 1.5966 | 1.5819 | 1.5865 |
| 06/07/2023 | 1.5848 | 1.5884 | 1.574 | 1.5771 |
| 06/08/2023 | 1.5763 | 1.5799 | 1.5492 | 1.551 |
| 06/11/2023 | 1.5521 | 1.5625 | 1.5475 | 1.5585 |
| 06/12/2023 | 1.5585 | 1.5673 | 1.5409 | 1.5418 |
| 06/13/2023 | 1.5424 | 1.5745 | 1.5322 | 1.5476 |
| 06/14/2023 | 1.5472 | 1.5579 | 1.5335 | 1.5414 |
| 06/15/2023 | 1.5412 | 1.5566 | 1.5392 | 1.5508 |
| 06/18/2023 | 1.5512 | 1.5668 | 1.5502 | 1.5631 |
| 06/19/2023 | 1.5626 | 1.5796 | 1.5618 | 1.5711 |
| 06/20/2023 | 1.5709 | 1.5806 | 1.5672 | 1.5706 |
| 06/21/2023 | 1.5745 | 1.5752 | 1.548 | 1.5673 |
| 06/22/2023 | 1.5671 | 1.5954 | 1.5656 | 1.5837 |
| 06/25/2023 | 1.5869 | 1.5906 | 1.5677 | 1.572 |
| 06/26/2023 | 1.572 | 1.588 | 1.5657 | 1.5867 |
| 06/27/2023 | 1.5866 | 1.5919 | 1.5755 | 1.578 |
| 06/28/2023 | 1.578 | 1.5844 | 1.5745 | 1.576 |
| 06/29/2023 | 1.576 | 1.5772 | 1.5648 | 1.5743 |
| 07/02/2023 | 1.5755 | 1.5779 | 1.5651 | 1.5683 |
| 07/03/2023 | 1.5696 | 1.5739 | 1.5537 | 1.5567 |
| 07/04/2023 | 1.5553 | 1.5654 | 1.5515 | 1.556 |
| 07/05/2023 | 1.5563 | 1.5827 | 1.5527 | 1.5743 |
| 07/06/2023 | 1.5738 | 1.5751 | 1.5597 | 1.5633 |
| 07/09/2023 | 1.5686 | 1.5714 | 1.5461 | 1.5471 |
| 07/10/2023 | 1.5471 | 1.5484 | 1.5277 | 1.5286 |
| 07/11/2023 | 1.529 | 1.5362 | 1.5073 | 1.5114 |
| 07/12/2023 | 1.5112 | 1.5141 | 1.4974 | 1.4988 |
| 07/13/2023 | 1.4989 | 1.5163 | 1.4976 | 1.5141 |
| 07/16/2023 | 1.5135 | 1.519 | 1.5082 | 1.5175 |
| 07/17/2023 | 1.5173 | 1.5245 | 1.5131 | 1.5157 |
| 07/18/2023 | 1.5148 | 1.5222 | 1.5048 | 1.5091 |
| 07/19/2023 | 1.5101 | 1.5119 | 1.4934 | 1.5048 |
| 07/20/2023 | 1.5052 | 1.5074 | 1.4964 | 1.5045 |
| 07/23/2023 | 1.5046 | 1.5079 | 1.4929 | 1.4938 |
| 07/24/2023 | 1.4936 | 1.5035 | 1.489 | 1.4921 |
| 07/25/2023 | 1.4928 | 1.5085 | 1.4918 | 1.5039 |
| 07/26/2023 | 1.5037 | 1.5104 | 1.491 | 1.501 |
| 07/27/2023 | 1.5009 | 1.5088 | 1.4911 | 1.5081 |
| 07/30/2023 | 1.5085 | 1.5141 | 1.4927 | 1.4949 |
| 07/31/2023 | 1.4939 | 1.5073 | 1.4928 | 1.5042 |
| 08/01/2023 | 1.5033 | 1.5124 | 1.4949 | 1.5117 |
| 08/02/2023 | 1.5125 | 1.5144 | 1.5003 | 1.505 |
| 08/03/2023 | 1.5051 | 1.507 | 1.4929 | 1.4984 |
| 08/06/2023 | 1.4991 | 1.5021 | 1.4928 | 1.4982 |
| 08/07/2023 | 1.4983 | 1.5186 | 1.4968 | 1.5098 |
| 08/08/2023 | 1.51 | 1.5121 | 1.5008 | 1.5025 |
| 08/09/2023 | 1.5026 | 1.5217 | 1.4971 | 1.5211 |
| 08/10/2023 | 1.5212 | 1.5411 | 1.5194 | 1.5309 |
| 08/13/2023 | 1.5338 | 1.5402 | 1.5306 | 1.5338 |
| 08/14/2023 | 1.5335 | 1.5427 | 1.5297 | 1.5426 |
| 08/15/2023 | 1.5425 | 1.5527 | 1.5339 | 1.5492 |
| 08/16/2023 | 1.5485 | 1.5558 | 1.541 | 1.5448 |
| 08/17/2023 | 1.5448 | 1.556 | 1.5408 | 1.5535 |
| 08/20/2023 | 1.5537 | 1.5557 | 1.5446 | 1.5524 |
| 08/21/2023 | 1.5523 | 1.5568 | 1.5441 | 1.5464 |
| 08/22/2023 | 1.5459 | 1.5564 | 1.5425 | 1.5433 |
| 08/23/2023 | 1.5432 | 1.5565 | 1.5414 | 1.5546 |
| 08/24/2023 | 1.5545 | 1.5554 | 1.5438 | 1.5482 |
| 08/27/2023 | 1.5481 | 1.5604 | 1.5454 | 1.5556 |
| 08/28/2023 | 1.5559 | 1.5578 | 1.5424 | 1.5442 |
| 08/29/2023 | 1.544 | 1.5541 | 1.5427 | 1.5531 |
| 08/30/2023 | 1.5524 | 1.5579 | 1.5446 | 1.5466 |
| 08/31/2023 | 1.5469 | 1.5504 | 1.5358 | 1.5422 |
| 09/03/2023 | 1.5424 | 1.5468 | 1.5379 | 1.5399 |
| 09/04/2023 | 1.5395 | 1.5521 | 1.5381 | 1.5421 |
| 09/05/2023 | 1.5424 | 1.5475 | 1.5373 | 1.5419 |
| 09/06/2023 | 1.5408 | 1.5447 | 1.5342 | 1.5361 |
| 09/07/2023 | 1.5354 | 1.5372 | 1.529 | 1.5331 |
| 09/10/2023 | 1.5342 | 1.5361 | 1.5284 | 1.5332 |
| 09/11/2023 | 1.5328 | 1.5393 | 1.5319 | 1.5393 |
| 09/12/2023 | 1.5389 | 1.5427 | 1.5363 | 1.5404 |
| 09/13/2023 | 1.5401 | 1.5437 | 1.5313 | 1.5319 |
| 09/14/2023 | 1.5317 | 1.5423 | 1.5297 | 1.5414 |
| 09/17/2023 | 1.5409 | 1.5554 | 1.5389 | 1.5501 |
| 09/18/2023 | 1.5495 | 1.5527 | 1.5395 | 1.5441 |
| 09/19/2023 | 1.5443 | 1.55 | 1.537 | 1.543 |
| 09/20/2023 | 1.5442 | 1.5482 | 1.5369 | 1.5416 |
| 09/21/2023 | 1.5439 | 1.5474 | 1.5311 | 1.5369 |
| 09/24/2023 | 1.5354 | 1.5415 | 1.5295 | 1.5344 |
| 09/25/2023 | 1.5346 | 1.5411 | 1.5303 | 1.5335 |
| 09/26/2023 | 1.534 | 1.5357 | 1.5124 | 1.5162 |
| 09/27/2023 | 1.5163 | 1.5216 | 1.5098 | 1.5201 |
| 09/28/2023 | 1.5204 | 1.5214 | 1.5048 | 1.5159 |
| 10/01/2023 | 1.5152 | 1.5274 | 1.5104 | 1.5256 |
| 10/02/2023 | 1.5253 | 1.5446 | 1.5234 | 1.5388 |
| 10/03/2023 | 1.5395 | 1.5531 | 1.5361 | 1.5509 |
| 10/04/2023 | 1.5492 | 1.5551 | 1.5459 | 1.5508 |
| 10/05/2023 | 1.5495 | 1.5585 | 1.5461 | 1.5493 |
| 10/08/2023 | 1.5509 | 1.5553 | 1.5274 | 1.5281 |
| 10/09/2023 | 1.5286 | 1.5431 | 1.5267 | 1.5362 |
| 10/10/2023 | 1.5378 | 1.5484 | 1.534 | 1.5455 |
| 10/11/2023 | 1.5451 | 1.553 | 1.542 | 1.5495 |
| 10/12/2023 | 1.5493 | 1.5529 | 1.5395 | 1.5405 |
| 10/15/2023 | 1.5429 | 1.5499 | 1.5393 | 1.5463 |
| 10/16/2023 | 1.5451 | 1.5569 | 1.5446 | 1.5528 |
| 10/17/2023 | 1.5526 | 1.5631 | 1.55 | 1.5616 |
| 10/18/2023 | 1.5603 | 1.5698 | 1.5577 | 1.5602 |
| 10/19/2023 | 1.5599 | 1.5717 | 1.5578 | 1.5699 |
| 10/22/2023 | 1.5696 | 1.5846 | 1.5696 | 1.5839 |
| 10/23/2023 | 1.5835 | 1.5882 | 1.5776 | 1.5847 |
| 10/24/2023 | 1.584 | 1.5885 | 1.5819 | 1.585 |
| 10/25/2023 | 1.5859 | 1.5908 | 1.5825 | 1.5852 |
| 10/26/2023 | 1.5848 | 1.5873 | 1.5804 | 1.5819 |
| 10/29/2023 | 1.5827 | 1.5873 | 1.5782 | 1.5845 |
| 10/30/2023 | 1.585 | 1.5921 | 1.5816 | 1.5841 |
| 10/31/2023 | 1.5831 | 1.5866 | 1.5795 | 1.5839 |
| 11/01/2023 | 1.5831 | 1.595 | 1.5781 | 1.5875 |
| 11/02/2023 | 1.5873 | 1.5951 | 1.5856 | 1.589 |
| 11/05/2023 | 1.5885 | 1.5916 | 1.585 | 1.5902 |
| 11/06/2023 | 1.5901 | 1.6075 | 1.5867 | 1.6051 |
| 11/07/2023 | 1.6053 | 1.6099 | 1.5991 | 1.6052 |
| 11/08/2023 | 1.6053 | 1.6071 | 1.5958 | 1.6046 |
| 11/09/2023 | 1.6046 | 1.6062 | 1.5903 | 1.5919 |
| 11/12/2023 | 1.5926 | 1.5956 | 1.5868 | 1.5893 |
| 11/13/2023 | 1.5894 | 1.6038 | 1.5858 | 1.5866 |
| 11/14/2023 | 1.5867 | 1.5888 | 1.5669 | 1.5718 |
| 11/15/2023 | 1.5719 | 1.5923 | 1.5702 | 1.5919 |
| 11/16/2023 | 1.5919 | 1.593 | 1.579 | 1.5815 |
| 11/19/2023 | 1.5815 | 1.5831 | 1.5692 | 1.5698 |
| 11/20/2023 | 1.5697 | 1.5731 | 1.5596 | 1.5638 |
| 11/21/2023 | 1.5638 | 1.5761 | 1.5613 | 1.5708 |
| 11/22/2023 | 1.5708 | 1.5778 | 1.5656 | 1.575 |
| 11/23/2023 | 1.5748 | 1.5782 | 1.5676 | 1.5718 |
| 11/26/2023 | 1.5715 | 1.5762 | 1.5624 | 1.5635 |
| 11/27/2023 | 1.5636 | 1.5748 | 1.5596 | 1.5659 |
| 11/28/2023 | 1.5656 | 1.5743 | 1.5631 | 1.569 |
| 11/29/2023 | 1.5692 | 1.5809 | 1.5657 | 1.58 |
| 11/30/2023 | 1.5801 | 1.5807 | 1.5546 | 1.5569 |
| 12/03/2023 | 1.5589 | 1.579 | 1.5549 | 1.5762 |
| 12/04/2023 | 1.5762 | 1.5822 | 1.573 | 1.5819 |
| 12/05/2023 | 1.582 | 1.5884 | 1.579 | 1.5849 |
| 12/06/2023 | 1.5849 | 1.5855 | 1.573 | 1.5731 |
| 12/07/2023 | 1.5731 | 1.5777 | 1.5687 | 1.5741 |
| 12/10/2023 | 1.5763 | 1.5835 | 1.5734 | 1.581 |
| 12/11/2023 | 1.5809 | 1.5913 | 1.5759 | 1.5875 |
| 12/12/2023 | 1.5875 | 1.5918 | 1.5714 | 1.5742 |
| 12/13/2023 | 1.5742 | 1.576 | 1.5412 | 1.5498 |
| 12/14/2023 | 1.5499 | 1.5514 | 1.527 | 1.5283 |
| 12/17/2023 | 1.529 | 1.5351 | 1.5178 | 1.523 |
| 12/18/2023 | 1.5229 | 1.5273 | 1.5108 | 1.5124 |
| 12/19/2023 | 1.5125 | 1.5194 | 1.5087 | 1.5193 |
| 12/20/2023 | 1.5194 | 1.5218 | 1.5099 | 1.5167 |
| 12/21/2023 | 1.5166 | 1.5191 | 1.5028 | 1.5089 |
| 12/24/2023 | 1.5088 | 1.5118 | 1.5048 | 1.5068 |
| 12/25/2023 | 1.5068 | 1.5175 | 1.4967 | 1.5032 |
| 12/26/2023 | 1.503 | 1.5088 | 1.4984 | 1.5044 |
| 12/27/2023 | 1.5046 | 1.5158 | 1.501 | 1.5139 |
| 12/28/2023 | 1.5139 | 1.5147 | 1.5002 | 1.5048 |
| 12/31/2023 | 1.5046 | 1.5103 | 1.5041 | 1.5063 |