DKKNOK
DKKNOK
16:42:59
1.4857 kr
-0.0064 (%-0.43)
Previous Close: 1.4921·
Volatility: 0.6900
Day Low₺1.4849
Day High₺1.4942
Market Data
Spot Rate
B:1.4851
A:1.4863
Week over week (WoW)
+0.89%
Month over month (MoM)
+2.96%
Year to date (YTD)
-6.32%
Year over year (YoY)
-3.26%
DKKNOK: Danish Krone / Norwegian Krone Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3191
CLOSE 1.3191
Low
LOW 1.2796
High
HIGH 1.3804
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1.3268 | 1.3313 | 1.3204 | 1.3228 |
| 01/02/2019 | 1.3229 | 1.3336 | 1.3223 | 1.3263 |
| 01/03/2019 | 1.3264 | 1.3275 | 1.3141 | 1.3156 |
| 01/06/2019 | 1.3147 | 1.3161 | 1.3093 | 1.3104 |
| 01/07/2019 | 1.3108 | 1.3131 | 1.3074 | 1.3086 |
| 01/08/2019 | 1.3086 | 1.3109 | 1.3065 | 1.3082 |
| 01/09/2019 | 1.3083 | 1.3126 | 1.3051 | 1.3061 |
| 01/10/2019 | 1.306 | 1.3113 | 1.3043 | 1.3106 |
| 01/13/2019 | 1.3098 | 1.3156 | 1.3091 | 1.3136 |
| 01/14/2019 | 1.3136 | 1.3139 | 1.3047 | 1.3055 |
| 01/15/2019 | 1.3053 | 1.3065 | 1.3027 | 1.3036 |
| 01/16/2019 | 1.3034 | 1.3083 | 1.3026 | 1.3045 |
| 01/17/2019 | 1.3045 | 1.3064 | 1.3005 | 1.3036 |
| 01/20/2019 | 1.3037 | 1.306 | 1.3021 | 1.3034 |
| 01/21/2019 | 1.303 | 1.3097 | 1.3028 | 1.3083 |
| 01/22/2019 | 1.3083 | 1.3101 | 1.3052 | 1.3059 |
| 01/23/2019 | 1.3059 | 1.3071 | 1.2998 | 1.3 |
| 01/24/2019 | 1.3 | 1.3019 | 1.2978 | 1.3006 |
| 01/27/2019 | 1.3007 | 1.3052 | 1.3001 | 1.3027 |
| 01/28/2019 | 1.3027 | 1.3039 | 1.2985 | 1.3021 |
| 01/29/2019 | 1.3022 | 1.3026 | 1.2951 | 1.2958 |
| 01/30/2019 | 1.2959 | 1.2969 | 1.2922 | 1.2931 |
| 01/31/2019 | 1.2933 | 1.2965 | 1.2924 | 1.2949 |
| 02/03/2019 | 1.2943 | 1.3019 | 1.2935 | 1.296 |
| 02/04/2019 | 1.2959 | 1.2974 | 1.2946 | 1.2961 |
| 02/05/2019 | 1.2962 | 1.3013 | 1.2957 | 1.3003 |
| 02/06/2019 | 1.3002 | 1.3072 | 1.2997 | 1.3062 |
| 02/07/2019 | 1.3062 | 1.3119 | 1.3047 | 1.3104 |
| 02/10/2019 | 1.3103 | 1.3188 | 1.3085 | 1.3178 |
| 02/11/2019 | 1.3178 | 1.3181 | 1.3103 | 1.3132 |
| 02/12/2019 | 1.3132 | 1.3133 | 1.3067 | 1.3077 |
| 02/13/2019 | 1.3076 | 1.3122 | 1.3049 | 1.3092 |
| 02/14/2019 | 1.3092 | 1.3127 | 1.306 | 1.3071 |
| 02/17/2019 | 1.3074 | 1.3084 | 1.3037 | 1.3046 |
| 02/18/2019 | 1.3045 | 1.3095 | 1.3018 | 1.3018 |
| 02/19/2019 | 1.3019 | 1.3076 | 1.3017 | 1.3055 |
| 02/20/2019 | 1.3056 | 1.3123 | 1.3049 | 1.3109 |
| 02/21/2019 | 1.3109 | 1.3114 | 1.3069 | 1.3078 |
| 02/24/2019 | 1.3089 | 1.3101 | 1.3045 | 1.3094 |
| 02/25/2019 | 1.3094 | 1.3121 | 1.3069 | 1.3072 |
| 02/26/2019 | 1.3072 | 1.3077 | 1.3005 | 1.3031 |
| 02/27/2019 | 1.3031 | 1.3056 | 1.3024 | 1.3044 |
| 02/28/2019 | 1.3044 | 1.3083 | 1.3026 | 1.308 |
| 03/03/2019 | 1.3093 | 1.3151 | 1.3041 | 1.3136 |
| 03/04/2019 | 1.3136 | 1.3167 | 1.3123 | 1.3129 |
| 03/05/2019 | 1.3129 | 1.3173 | 1.3124 | 1.3136 |
| 03/06/2019 | 1.3136 | 1.3195 | 1.3113 | 1.3179 |
| 03/07/2019 | 1.3177 | 1.3245 | 1.3159 | 1.3172 |
| 03/10/2019 | 1.3174 | 1.3177 | 1.3053 | 1.3062 |
| 03/11/2019 | 1.3061 | 1.308 | 1.3036 | 1.3065 |
| 03/12/2019 | 1.3061 | 1.3075 | 1.2994 | 1.3002 |
| 03/13/2019 | 1.3001 | 1.3046 | 1.2982 | 1.2985 |
| 03/14/2019 | 1.2986 | 1.299 | 1.294 | 1.2943 |
| 03/17/2019 | 1.2958 | 1.3009 | 1.2934 | 1.2986 |
| 03/18/2019 | 1.2985 | 1.3012 | 1.2951 | 1.2973 |
| 03/19/2019 | 1.2971 | 1.3008 | 1.2965 | 1.3002 |
| 03/20/2019 | 1.3002 | 1.3007 | 1.2853 | 1.2886 |
| 03/21/2019 | 1.2887 | 1.2981 | 1.2873 | 1.2954 |
| 03/24/2019 | 1.2956 | 1.298 | 1.2912 | 1.2935 |
| 03/25/2019 | 1.2937 | 1.2939 | 1.2893 | 1.2895 |
| 03/26/2019 | 1.2896 | 1.3034 | 1.2891 | 1.2992 |
| 03/27/2019 | 1.2994 | 1.3055 | 1.2987 | 1.2989 |
| 03/28/2019 | 1.2991 | 1.3001 | 1.2933 | 1.2964 |
| 03/31/2019 | 1.2955 | 1.2967 | 1.2887 | 1.2892 |
| 04/01/2019 | 1.2892 | 1.2939 | 1.2887 | 1.2911 |
| 04/02/2019 | 1.2913 | 1.2914 | 1.2866 | 1.2901 |
| 04/03/2019 | 1.2899 | 1.2932 | 1.2893 | 1.2928 |
| 04/04/2019 | 1.2929 | 1.2953 | 1.2916 | 1.2942 |
| 04/07/2019 | 1.2944 | 1.2946 | 1.2881 | 1.2895 |
| 04/08/2019 | 1.2892 | 1.2923 | 1.2877 | 1.2908 |
| 04/09/2019 | 1.2907 | 1.2924 | 1.2824 | 1.2829 |
| 04/10/2019 | 1.2833 | 1.2888 | 1.2823 | 1.2869 |
| 04/11/2019 | 1.2872 | 1.2901 | 1.285 | 1.2855 |
| 04/14/2019 | 1.286 | 1.2885 | 1.2842 | 1.2867 |
| 04/15/2019 | 1.2867 | 1.2874 | 1.2825 | 1.2837 |
| 04/16/2019 | 1.2839 | 1.2866 | 1.2821 | 1.2848 |
| 04/17/2019 | 1.2854 | 1.2904 | 1.2804 | 1.2807 |
| 04/18/2019 | 1.281 | 1.2823 | 1.2803 | 1.2821 |
| 04/21/2019 | 1.2825 | 1.2837 | 1.2796 | 1.2815 |
| 04/22/2019 | 1.2814 | 1.2888 | 1.2803 | 1.2849 |
| 04/23/2019 | 1.285 | 1.2914 | 1.281 | 1.2907 |
| 04/24/2019 | 1.2902 | 1.2986 | 1.289 | 1.2927 |
| 04/25/2019 | 1.2929 | 1.2984 | 1.292 | 1.2969 |
| 04/28/2019 | 1.2971 | 1.299 | 1.2959 | 1.2973 |
| 04/29/2019 | 1.2972 | 1.2989 | 1.2943 | 1.2962 |
| 04/30/2019 | 1.296 | 1.3029 | 1.2952 | 1.301 |
| 05/01/2019 | 1.3011 | 1.313 | 1.3002 | 1.3105 |
| 05/02/2019 | 1.3104 | 1.3145 | 1.3041 | 1.3052 |
| 05/05/2019 | 1.3038 | 1.3135 | 1.3038 | 1.3079 |
| 05/06/2019 | 1.3078 | 1.3133 | 1.3053 | 1.3104 |
| 05/07/2019 | 1.3112 | 1.3177 | 1.3101 | 1.3146 |
| 05/08/2019 | 1.3147 | 1.3216 | 1.3096 | 1.3193 |
| 05/09/2019 | 1.3194 | 1.3228 | 1.31 | 1.3111 |
| 05/12/2019 | 1.3111 | 1.3195 | 1.3111 | 1.3172 |
| 05/13/2019 | 1.3175 | 1.3187 | 1.31 | 1.3119 |
| 05/14/2019 | 1.3118 | 1.3147 | 1.3074 | 1.308 |
| 05/15/2019 | 1.3076 | 1.3099 | 1.3035 | 1.3096 |
| 05/16/2019 | 1.3086 | 1.3151 | 1.3081 | 1.3144 |
| 05/19/2019 | 1.3145 | 1.3151 | 1.3099 | 1.3145 |
| 05/20/2019 | 1.3144 | 1.3146 | 1.309 | 1.3098 |
| 05/21/2019 | 1.3093 | 1.311 | 1.3058 | 1.3077 |
| 05/22/2019 | 1.3078 | 1.3127 | 1.3042 | 1.3108 |
| 05/23/2019 | 1.311 | 1.3123 | 1.3023 | 1.3023 |
| 05/26/2019 | 1.3026 | 1.3065 | 1.3026 | 1.3051 |
| 05/27/2019 | 1.3048 | 1.3059 | 1.3005 | 1.304 |
| 05/28/2019 | 1.3035 | 1.3093 | 1.303 | 1.305 |
| 05/29/2019 | 1.3052 | 1.3087 | 1.3032 | 1.3071 |
| 05/30/2019 | 1.3074 | 1.3128 | 1.3059 | 1.3098 |
| 06/02/2019 | 1.3095 | 1.3124 | 1.3058 | 1.3108 |
| 06/03/2019 | 1.3107 | 1.3127 | 1.3081 | 1.31 |
| 06/04/2019 | 1.3101 | 1.3148 | 1.3084 | 1.313 |
| 06/05/2019 | 1.3132 | 1.3164 | 1.3101 | 1.3126 |
| 06/06/2019 | 1.3125 | 1.3136 | 1.3074 | 1.3089 |
| 06/09/2019 | 1.3084 | 1.312 | 1.3062 | 1.311 |
| 06/10/2019 | 1.3111 | 1.3163 | 1.3063 | 1.3089 |
| 06/11/2019 | 1.3088 | 1.3116 | 1.3079 | 1.3095 |
| 06/12/2019 | 1.3093 | 1.3111 | 1.3076 | 1.3106 |
| 06/13/2019 | 1.3107 | 1.3121 | 1.3078 | 1.3083 |
| 06/16/2019 | 1.3084 | 1.3136 | 1.3073 | 1.312 |
| 06/17/2019 | 1.3122 | 1.3147 | 1.3079 | 1.3108 |
| 06/18/2019 | 1.3109 | 1.312 | 1.3081 | 1.3086 |
| 06/19/2019 | 1.3088 | 1.3089 | 1.2926 | 1.2939 |
| 06/20/2019 | 1.2946 | 1.2985 | 1.2928 | 1.294 |
| 06/23/2019 | 1.2942 | 1.2975 | 1.2923 | 1.2947 |
| 06/24/2019 | 1.2946 | 1.3012 | 1.294 | 1.2993 |
| 06/25/2019 | 1.2994 | 1.3009 | 1.2931 | 1.2939 |
| 06/26/2019 | 1.294 | 1.2987 | 1.2915 | 1.2967 |
| 06/27/2019 | 1.2968 | 1.3023 | 1.2939 | 1.2997 |
| 06/30/2019 | 1.299 | 1.2995 | 1.2948 | 1.2973 |
| 07/01/2019 | 1.2972 | 1.2984 | 1.2944 | 1.2951 |
| 07/02/2019 | 1.2952 | 1.2983 | 1.2893 | 1.2898 |
| 07/03/2019 | 1.2899 | 1.2925 | 1.2894 | 1.29 |
| 07/04/2019 | 1.2902 | 1.2975 | 1.2893 | 1.2964 |
| 07/07/2019 | 1.2963 | 1.2991 | 1.2897 | 1.2989 |
| 07/08/2019 | 1.2988 | 1.3022 | 1.2974 | 1.2992 |
| 07/09/2019 | 1.299 | 1.3015 | 1.2926 | 1.2933 |
| 07/10/2019 | 1.2932 | 1.2941 | 1.2869 | 1.287 |
| 07/11/2019 | 1.2871 | 1.2894 | 1.2863 | 1.2877 |
| 07/14/2019 | 1.2876 | 1.2897 | 1.2872 | 1.2874 |
| 07/15/2019 | 1.2876 | 1.2889 | 1.2834 | 1.2874 |
| 07/16/2019 | 1.2872 | 1.2911 | 1.287 | 1.2907 |
| 07/17/2019 | 1.2908 | 1.2941 | 1.2883 | 1.2896 |
| 07/18/2019 | 1.2899 | 1.2905 | 1.287 | 1.2887 |
| 07/21/2019 | 1.2881 | 1.2932 | 1.2874 | 1.2924 |
| 07/22/2019 | 1.2923 | 1.2994 | 1.2915 | 1.2963 |
| 07/23/2019 | 1.2962 | 1.2975 | 1.2881 | 1.2898 |
| 07/24/2019 | 1.2902 | 1.2975 | 1.2854 | 1.295 |
| 07/25/2019 | 1.2951 | 1.3005 | 1.2949 | 1.299 |
| 07/28/2019 | 1.2988 | 1.3002 | 1.2962 | 1.2973 |
| 07/29/2019 | 1.2977 | 1.3084 | 1.2971 | 1.3073 |
| 07/30/2019 | 1.3074 | 1.3172 | 1.3067 | 1.3141 |
| 07/31/2019 | 1.314 | 1.3218 | 1.3092 | 1.3201 |
| 08/01/2019 | 1.3203 | 1.3293 | 1.3182 | 1.3268 |
| 08/04/2019 | 1.3266 | 1.3417 | 1.3249 | 1.3403 |
| 08/05/2019 | 1.3402 | 1.3428 | 1.332 | 1.3365 |
| 08/06/2019 | 1.3364 | 1.3531 | 1.3347 | 1.3436 |
| 08/07/2019 | 1.3435 | 1.3454 | 1.3357 | 1.3382 |
| 08/08/2019 | 1.3381 | 1.3394 | 1.3278 | 1.3328 |
| 08/11/2019 | 1.3327 | 1.3424 | 1.3304 | 1.3395 |
| 08/12/2019 | 1.3397 | 1.3422 | 1.3274 | 1.3285 |
| 08/13/2019 | 1.3282 | 1.3419 | 1.3276 | 1.3415 |
| 08/14/2019 | 1.3414 | 1.3468 | 1.3362 | 1.3429 |
| 08/15/2019 | 1.3428 | 1.3449 | 1.335 | 1.3391 |
| 08/18/2019 | 1.3385 | 1.3409 | 1.3332 | 1.3338 |
| 08/19/2019 | 1.3339 | 1.3406 | 1.3333 | 1.3374 |
| 08/20/2019 | 1.3373 | 1.3392 | 1.3296 | 1.3299 |
| 08/21/2019 | 1.3298 | 1.3368 | 1.3296 | 1.3346 |
| 08/22/2019 | 1.3347 | 1.3408 | 1.3304 | 1.3386 |
| 08/25/2019 | 1.3392 | 1.3461 | 1.336 | 1.3399 |
| 08/26/2019 | 1.3401 | 1.3442 | 1.3383 | 1.3405 |
| 08/27/2019 | 1.34 | 1.3447 | 1.3391 | 1.3444 |
| 08/28/2019 | 1.3445 | 1.3507 | 1.3433 | 1.3491 |
| 08/29/2019 | 1.349 | 1.3505 | 1.3423 | 1.3443 |
| 09/01/2019 | 1.3443 | 1.3459 | 1.3381 | 1.3386 |
| 09/02/2019 | 1.3391 | 1.3442 | 1.3383 | 1.3395 |
| 09/03/2019 | 1.3397 | 1.3401 | 1.3352 | 1.3362 |
| 09/04/2019 | 1.3367 | 1.3369 | 1.3306 | 1.3326 |
| 09/05/2019 | 1.3325 | 1.3339 | 1.3259 | 1.3267 |
| 09/08/2019 | 1.3266 | 1.3289 | 1.3204 | 1.322 |
| 09/09/2019 | 1.3221 | 1.3299 | 1.3207 | 1.3256 |
| 09/10/2019 | 1.3257 | 1.3273 | 1.3216 | 1.3219 |
| 09/11/2019 | 1.3218 | 1.3316 | 1.3171 | 1.3301 |
| 09/12/2019 | 1.33 | 1.3345 | 1.3278 | 1.3327 |
| 09/15/2019 | 1.3326 | 1.3328 | 1.3173 | 1.3203 |
| 09/16/2019 | 1.32 | 1.3266 | 1.3194 | 1.323 |
| 09/17/2019 | 1.3231 | 1.3266 | 1.3207 | 1.3211 |
| 09/18/2019 | 1.3212 | 1.3295 | 1.315 | 1.3278 |
| 09/19/2019 | 1.3277 | 1.3384 | 1.3271 | 1.3375 |
| 09/22/2019 | 1.3376 | 1.3392 | 1.3312 | 1.3316 |
| 09/23/2019 | 1.3319 | 1.3323 | 1.3258 | 1.3293 |
| 09/24/2019 | 1.3296 | 1.3313 | 1.3265 | 1.3274 |
| 09/25/2019 | 1.3276 | 1.3313 | 1.3258 | 1.3288 |
| 09/26/2019 | 1.3287 | 1.3326 | 1.3271 | 1.3299 |
| 09/29/2019 | 1.3302 | 1.3322 | 1.3241 | 1.328 |
| 09/30/2019 | 1.3279 | 1.3375 | 1.3271 | 1.3366 |
| 10/01/2019 | 1.3361 | 1.3429 | 1.3351 | 1.3403 |
| 10/02/2019 | 1.3404 | 1.3449 | 1.3384 | 1.3403 |
| 10/03/2019 | 1.3401 | 1.3424 | 1.3358 | 1.3371 |
| 10/06/2019 | 1.3376 | 1.345 | 1.3364 | 1.3428 |
| 10/07/2019 | 1.3433 | 1.3465 | 1.3408 | 1.3443 |
| 10/08/2019 | 1.3442 | 1.3492 | 1.3436 | 1.3477 |
| 10/09/2019 | 1.3479 | 1.3505 | 1.3446 | 1.3446 |
| 10/10/2019 | 1.3448 | 1.3457 | 1.3391 | 1.3423 |
| 10/13/2019 | 1.3419 | 1.3485 | 1.3411 | 1.3451 |
| 10/14/2019 | 1.345 | 1.3504 | 1.3441 | 1.3476 |
| 10/15/2019 | 1.3473 | 1.3609 | 1.3465 | 1.3602 |
| 10/16/2019 | 1.3603 | 1.3686 | 1.359 | 1.3676 |
| 10/17/2019 | 1.3675 | 1.3711 | 1.3655 | 1.3698 |
| 10/20/2019 | 1.3691 | 1.3699 | 1.3589 | 1.3635 |
| 10/21/2019 | 1.3637 | 1.3653 | 1.3606 | 1.3623 |
| 10/22/2019 | 1.3625 | 1.3683 | 1.3589 | 1.359 |
| 10/23/2019 | 1.3592 | 1.361 | 1.3554 | 1.3582 |
| 10/24/2019 | 1.3581 | 1.3651 | 1.3575 | 1.3642 |
| 10/27/2019 | 1.3643 | 1.3702 | 1.3629 | 1.3701 |
| 10/28/2019 | 1.3702 | 1.3804 | 1.367 | 1.3724 |
| 10/29/2019 | 1.3723 | 1.3759 | 1.3695 | 1.3703 |
| 10/30/2019 | 1.3701 | 1.3762 | 1.3689 | 1.3722 |
| 10/31/2019 | 1.3721 | 1.3731 | 1.3579 | 1.3584 |
| 11/03/2019 | 1.3586 | 1.3625 | 1.3562 | 1.3616 |
| 11/04/2019 | 1.3615 | 1.3631 | 1.3564 | 1.3602 |
| 11/05/2019 | 1.3603 | 1.3646 | 1.3549 | 1.3588 |
| 11/06/2019 | 1.3587 | 1.3596 | 1.3452 | 1.3469 |
| 11/07/2019 | 1.3467 | 1.3542 | 1.3457 | 1.3462 |
| 11/10/2019 | 1.3465 | 1.3525 | 1.3461 | 1.3489 |
| 11/11/2019 | 1.3488 | 1.3519 | 1.3468 | 1.3503 |
| 11/12/2019 | 1.3504 | 1.3605 | 1.3498 | 1.3536 |
| 11/13/2019 | 1.3535 | 1.3562 | 1.3514 | 1.3521 |
| 11/14/2019 | 1.352 | 1.3532 | 1.3418 | 1.344 |
| 11/17/2019 | 1.3437 | 1.3516 | 1.3419 | 1.3506 |
| 11/18/2019 | 1.3507 | 1.3542 | 1.3489 | 1.3532 |
| 11/19/2019 | 1.3533 | 1.3635 | 1.351 | 1.3533 |
| 11/20/2019 | 1.3534 | 1.3573 | 1.3498 | 1.3528 |
| 11/21/2019 | 1.3529 | 1.3566 | 1.3495 | 1.3507 |
| 11/24/2019 | 1.3504 | 1.3552 | 1.3472 | 1.3532 |
| 11/25/2019 | 1.3533 | 1.3539 | 1.349 | 1.3519 |
| 11/26/2019 | 1.3518 | 1.3542 | 1.3483 | 1.3489 |
| 11/27/2019 | 1.349 | 1.3544 | 1.3478 | 1.3511 |
| 11/28/2019 | 1.3513 | 1.3602 | 1.3506 | 1.3594 |
| 12/01/2019 | 1.3599 | 1.3602 | 1.3533 | 1.3597 |
| 12/02/2019 | 1.3598 | 1.3635 | 1.3549 | 1.3625 |
| 12/03/2019 | 1.3624 | 1.3669 | 1.3587 | 1.36 |
| 12/04/2019 | 1.3599 | 1.3611 | 1.3561 | 1.3579 |
| 12/05/2019 | 1.358 | 1.3591 | 1.3501 | 1.3507 |
| 12/08/2019 | 1.3506 | 1.3559 | 1.3502 | 1.3536 |
| 12/09/2019 | 1.3535 | 1.3641 | 1.353 | 1.3626 |
| 12/10/2019 | 1.3625 | 1.3632 | 1.357 | 1.3576 |
| 12/11/2019 | 1.3576 | 1.3578 | 1.3507 | 1.3533 |
| 12/12/2019 | 1.3534 | 1.3559 | 1.3446 | 1.3448 |
| 12/15/2019 | 1.3447 | 1.3448 | 1.34 | 1.3434 |
| 12/16/2019 | 1.3433 | 1.3497 | 1.3427 | 1.3458 |
| 12/17/2019 | 1.3459 | 1.3474 | 1.3399 | 1.3401 |
| 12/18/2019 | 1.34 | 1.3409 | 1.3326 | 1.3345 |
| 12/19/2019 | 1.3344 | 1.3367 | 1.3291 | 1.3299 |
| 12/22/2019 | 1.3303 | 1.3332 | 1.3259 | 1.3299 |
| 12/23/2019 | 1.3298 | 1.3312 | 1.3217 | 1.3223 |
| 12/24/2019 | 1.3222 | 1.3283 | 1.3217 | 1.3235 |
| 12/25/2019 | 1.3233 | 1.3245 | 1.3181 | 1.3195 |
| 12/26/2019 | 1.3194 | 1.3243 | 1.3182 | 1.3207 |
| 12/29/2019 | 1.3206 | 1.323 | 1.3162 | 1.3217 |
| 12/30/2019 | 1.3216 | 1.3224 | 1.3169 | 1.3178 |
| 12/31/2019 | 1.3177 | 1.3201 | 1.3163 | 1.3177 |