DKKNOK
DKKNOK
16:40:39
1.4857 kr
-0.0064 (%-0.43)
Previous Close: 1.4921·
Volatility: 0.6900
Day Low₺1.4849
Day High₺1.4942
Market Data
Spot Rate
B:1.4852
A:1.4863
Week over week (WoW)
+0.89%
Month over month (MoM)
+2.96%
Year to date (YTD)
-6.32%
Year over year (YoY)
-3.26%
DKKNOK: Danish Krone / Norwegian Krone Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.4395
CLOSE 1.4398
Low
LOW 1.3134
High
HIGH 1.7678
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 1.3181 | 1.3192 | 1.3139 | 1.3145 |
| 01/02/2020 | 1.3144 | 1.3199 | 1.3141 | 1.3197 |
| 01/05/2020 | 1.3199 | 1.3226 | 1.317 | 1.3182 |
| 01/06/2020 | 1.3181 | 1.3224 | 1.3134 | 1.3207 |
| 01/07/2020 | 1.3206 | 1.3245 | 1.3172 | 1.3183 |
| 01/08/2020 | 1.3186 | 1.323 | 1.3167 | 1.32 |
| 01/09/2020 | 1.3199 | 1.3233 | 1.3185 | 1.3226 |
| 01/12/2020 | 1.3224 | 1.3266 | 1.32 | 1.3249 |
| 01/13/2020 | 1.325 | 1.3264 | 1.3204 | 1.3218 |
| 01/14/2020 | 1.3217 | 1.3251 | 1.3211 | 1.3222 |
| 01/15/2020 | 1.3221 | 1.3263 | 1.3209 | 1.3245 |
| 01/16/2020 | 1.3244 | 1.3257 | 1.3217 | 1.3231 |
| 01/19/2020 | 1.3232 | 1.326 | 1.3205 | 1.3255 |
| 01/20/2020 | 1.3256 | 1.3339 | 1.3248 | 1.3336 |
| 01/21/2020 | 1.3337 | 1.3345 | 1.3303 | 1.333 |
| 01/22/2020 | 1.3329 | 1.3355 | 1.33 | 1.3312 |
| 01/23/2020 | 1.3311 | 1.3366 | 1.3276 | 1.3356 |
| 01/26/2020 | 1.3357 | 1.3491 | 1.3356 | 1.3482 |
| 01/27/2020 | 1.3483 | 1.3538 | 1.3439 | 1.3452 |
| 01/28/2020 | 1.3451 | 1.3511 | 1.3429 | 1.3501 |
| 01/29/2020 | 1.35 | 1.3629 | 1.3474 | 1.3558 |
| 01/30/2020 | 1.3559 | 1.3676 | 1.3531 | 1.3651 |
| 02/02/2020 | 1.3658 | 1.375 | 1.3616 | 1.3734 |
| 02/03/2020 | 1.3735 | 1.3748 | 1.3596 | 1.3619 |
| 02/04/2020 | 1.3617 | 1.3666 | 1.353 | 1.3558 |
| 02/05/2020 | 1.3559 | 1.3596 | 1.3512 | 1.3548 |
| 02/06/2020 | 1.3547 | 1.365 | 1.3541 | 1.3614 |
| 02/09/2020 | 1.3612 | 1.364 | 1.3527 | 1.3571 |
| 02/10/2020 | 1.357 | 1.3571 | 1.3494 | 1.3513 |
| 02/11/2020 | 1.3514 | 1.3517 | 1.3427 | 1.3431 |
| 02/12/2020 | 1.3432 | 1.3511 | 1.3415 | 1.3425 |
| 02/13/2020 | 1.3426 | 1.3457 | 1.3409 | 1.342 |
| 02/16/2020 | 1.3423 | 1.3452 | 1.3396 | 1.3418 |
| 02/17/2020 | 1.3421 | 1.3535 | 1.3414 | 1.3476 |
| 02/18/2020 | 1.3475 | 1.3495 | 1.339 | 1.3415 |
| 02/19/2020 | 1.3414 | 1.349 | 1.3407 | 1.3468 |
| 02/20/2020 | 1.3469 | 1.3541 | 1.3451 | 1.3492 |
| 02/23/2020 | 1.3479 | 1.3601 | 1.3479 | 1.3596 |
| 02/24/2020 | 1.3595 | 1.3658 | 1.3548 | 1.3649 |
| 02/25/2020 | 1.3647 | 1.3701 | 1.3608 | 1.3684 |
| 02/26/2020 | 1.3685 | 1.3833 | 1.3679 | 1.3827 |
| 02/27/2020 | 1.3829 | 1.3961 | 1.3816 | 1.3899 |
| 03/01/2020 | 1.3904 | 1.3966 | 1.3798 | 1.386 |
| 03/02/2020 | 1.3859 | 1.3902 | 1.3765 | 1.3859 |
| 03/03/2020 | 1.3858 | 1.3883 | 1.3768 | 1.3789 |
| 03/04/2020 | 1.3788 | 1.3968 | 1.3781 | 1.3964 |
| 03/05/2020 | 1.3962 | 1.4061 | 1.3942 | 1.3997 |
| 03/08/2020 | 1.4026 | 1.4718 | 1.4026 | 1.4669 |
| 03/09/2020 | 1.4675 | 1.4715 | 1.4356 | 1.4486 |
| 03/10/2020 | 1.4482 | 1.4653 | 1.4461 | 1.4628 |
| 03/11/2020 | 1.4625 | 1.5321 | 1.4595 | 1.5213 |
| 03/12/2020 | 1.5215 | 1.5326 | 1.4727 | 1.4842 |
| 03/15/2020 | 1.4815 | 1.5569 | 1.4798 | 1.538 |
| 03/16/2020 | 1.5382 | 1.5532 | 1.5153 | 1.5413 |
| 03/17/2020 | 1.5417 | 1.7398 | 1.539 | 1.6465 |
| 03/18/2020 | 1.6482 | 1.7678 | 1.5971 | 1.6078 |
| 03/19/2020 | 1.606 | 1.7129 | 1.5529 | 1.699 |
| 03/22/2020 | 1.7009 | 1.7052 | 1.6116 | 1.6628 |
| 03/23/2020 | 1.663 | 1.6678 | 1.5804 | 1.6077 |
| 03/24/2020 | 1.605 | 1.61 | 1.5552 | 1.5663 |
| 03/25/2020 | 1.5661 | 1.583 | 1.5343 | 1.5383 |
| 03/26/2020 | 1.5386 | 1.5772 | 1.5367 | 1.5645 |
| 03/29/2020 | 1.5565 | 1.5828 | 1.5413 | 1.5602 |
| 03/30/2020 | 1.56 | 1.562 | 1.5279 | 1.5365 |
| 03/31/2020 | 1.5372 | 1.5448 | 1.503 | 1.5358 |
| 04/01/2020 | 1.536 | 1.5364 | 1.4955 | 1.5109 |
| 04/02/2020 | 1.5094 | 1.5385 | 1.504 | 1.5327 |
| 04/05/2020 | 1.5287 | 1.5364 | 1.5055 | 1.5073 |
| 04/06/2020 | 1.5072 | 1.5169 | 1.4803 | 1.4997 |
| 04/07/2020 | 1.4999 | 1.5104 | 1.4905 | 1.4915 |
| 04/08/2020 | 1.491 | 1.5061 | 1.4835 | 1.4988 |
| 04/09/2020 | 1.4992 | 1.5017 | 1.4928 | 1.4931 |
| 04/12/2020 | 1.4951 | 1.5112 | 1.4897 | 1.5065 |
| 04/13/2020 | 1.5074 | 1.519 | 1.4964 | 1.5163 |
| 04/14/2020 | 1.5161 | 1.5409 | 1.5131 | 1.5366 |
| 04/15/2020 | 1.5368 | 1.5456 | 1.5186 | 1.5192 |
| 04/16/2020 | 1.5193 | 1.5268 | 1.5039 | 1.5054 |
| 04/19/2020 | 1.5051 | 1.5267 | 1.4985 | 1.5232 |
| 04/20/2020 | 1.5231 | 1.5547 | 1.516 | 1.5499 |
| 04/21/2020 | 1.5502 | 1.5685 | 1.5387 | 1.5625 |
| 04/22/2020 | 1.5627 | 1.567 | 1.5297 | 1.5371 |
| 04/23/2020 | 1.5373 | 1.548 | 1.5326 | 1.5418 |
| 04/26/2020 | 1.5447 | 1.5479 | 1.5252 | 1.5263 |
| 04/27/2020 | 1.5264 | 1.5305 | 1.5085 | 1.5101 |
| 04/28/2020 | 1.51 | 1.5147 | 1.5024 | 1.504 |
| 04/29/2020 | 1.5038 | 1.509 | 1.495 | 1.504 |
| 04/30/2020 | 1.5029 | 1.5321 | 1.5008 | 1.5172 |
| 05/03/2020 | 1.5205 | 1.5378 | 1.5065 | 1.5104 |
| 05/04/2020 | 1.5099 | 1.5106 | 1.487 | 1.4905 |
| 05/05/2020 | 1.491 | 1.4939 | 1.4849 | 1.4873 |
| 05/06/2020 | 1.4988 | 1.5025 | 1.4767 | 1.4883 |
| 05/07/2020 | 1.4881 | 1.4895 | 1.4811 | 1.4836 |
| 05/10/2020 | 1.4835 | 1.4943 | 1.4765 | 1.4919 |
| 05/11/2020 | 1.4926 | 1.5 | 1.4693 | 1.4795 |
| 05/12/2020 | 1.4794 | 1.4858 | 1.4651 | 1.475 |
| 05/13/2020 | 1.4746 | 1.4856 | 1.4707 | 1.4713 |
| 05/14/2020 | 1.4712 | 1.4903 | 1.4686 | 1.4845 |
| 05/17/2020 | 1.4839 | 1.4868 | 1.4668 | 1.4681 |
| 05/18/2020 | 1.4683 | 1.4736 | 1.4562 | 1.4617 |
| 05/19/2020 | 1.4622 | 1.4707 | 1.4575 | 1.4588 |
| 05/20/2020 | 1.4585 | 1.4665 | 1.4552 | 1.46 |
| 05/21/2020 | 1.4591 | 1.477 | 1.4577 | 1.462 |
| 05/24/2020 | 1.4618 | 1.4709 | 1.4609 | 1.4701 |
| 05/25/2020 | 1.47 | 1.4718 | 1.4525 | 1.4567 |
| 05/26/2020 | 1.4552 | 1.4643 | 1.4489 | 1.4559 |
| 05/27/2020 | 1.4553 | 1.4615 | 1.4483 | 1.4527 |
| 05/28/2020 | 1.4529 | 1.4552 | 1.446 | 1.4489 |
| 05/31/2020 | 1.4494 | 1.4553 | 1.4349 | 1.4349 |
| 06/01/2020 | 1.4355 | 1.4394 | 1.4284 | 1.4304 |
| 06/02/2020 | 1.4305 | 1.4361 | 1.4225 | 1.4253 |
| 06/03/2020 | 1.4251 | 1.43 | 1.4173 | 1.422 |
| 06/04/2020 | 1.4223 | 1.4263 | 1.4061 | 1.4088 |
| 06/07/2020 | 1.4091 | 1.4105 | 1.4007 | 1.4028 |
| 06/08/2020 | 1.4029 | 1.4214 | 1.3992 | 1.4119 |
| 06/09/2020 | 1.411 | 1.4271 | 1.4023 | 1.4175 |
| 06/10/2020 | 1.418 | 1.4601 | 1.4165 | 1.4576 |
| 06/11/2020 | 1.4582 | 1.4672 | 1.446 | 1.4545 |
| 06/14/2020 | 1.4541 | 1.478 | 1.4437 | 1.4488 |
| 06/15/2020 | 1.4487 | 1.4523 | 1.433 | 1.4454 |
| 06/16/2020 | 1.4452 | 1.4513 | 1.4326 | 1.4366 |
| 06/17/2020 | 1.4361 | 1.4427 | 1.4254 | 1.4344 |
| 06/18/2020 | 1.4342 | 1.4495 | 1.4281 | 1.446 |
| 06/21/2020 | 1.4462 | 1.4572 | 1.4396 | 1.4505 |
| 06/22/2020 | 1.45 | 1.4601 | 1.4377 | 1.4438 |
| 06/23/2020 | 1.4448 | 1.4632 | 1.4399 | 1.4592 |
| 06/24/2020 | 1.4591 | 1.4669 | 1.4517 | 1.4537 |
| 06/25/2020 | 1.4536 | 1.4658 | 1.4517 | 1.4631 |
| 06/28/2020 | 1.4635 | 1.4673 | 1.4561 | 1.4593 |
| 06/29/2020 | 1.4595 | 1.4695 | 1.4449 | 1.4509 |
| 06/30/2020 | 1.4511 | 1.4536 | 1.4355 | 1.4367 |
| 07/01/2020 | 1.4365 | 1.4421 | 1.4288 | 1.4375 |
| 07/02/2020 | 1.4376 | 1.4393 | 1.4292 | 1.4298 |
| 07/05/2020 | 1.4317 | 1.4385 | 1.4223 | 1.4264 |
| 07/06/2020 | 1.4262 | 1.4375 | 1.4213 | 1.4363 |
| 07/07/2020 | 1.4346 | 1.4393 | 1.4262 | 1.4265 |
| 07/08/2020 | 1.4271 | 1.4357 | 1.424 | 1.4346 |
| 07/09/2020 | 1.4342 | 1.4434 | 1.4309 | 1.4315 |
| 07/12/2020 | 1.4333 | 1.4425 | 1.4285 | 1.4414 |
| 07/13/2020 | 1.4409 | 1.444 | 1.4351 | 1.4369 |
| 07/14/2020 | 1.4362 | 1.4399 | 1.4199 | 1.4211 |
| 07/15/2020 | 1.4213 | 1.4304 | 1.4202 | 1.4232 |
| 07/16/2020 | 1.4237 | 1.4272 | 1.4206 | 1.4265 |
| 07/19/2020 | 1.4256 | 1.429 | 1.4178 | 1.4188 |
| 07/20/2020 | 1.4191 | 1.4206 | 1.4058 | 1.4115 |
| 07/21/2020 | 1.4112 | 1.4242 | 1.4071 | 1.424 |
| 07/22/2020 | 1.4236 | 1.4397 | 1.4175 | 1.4368 |
| 07/23/2020 | 1.4367 | 1.4438 | 1.4309 | 1.4342 |
| 07/26/2020 | 1.4333 | 1.4401 | 1.4284 | 1.4356 |
| 07/27/2020 | 1.4359 | 1.4398 | 1.4317 | 1.4351 |
| 07/28/2020 | 1.4355 | 1.4383 | 1.4301 | 1.4306 |
| 07/29/2020 | 1.4304 | 1.4515 | 1.4295 | 1.4438 |
| 07/30/2020 | 1.4445 | 1.4478 | 1.4381 | 1.4396 |
| 08/02/2020 | 1.4408 | 1.4483 | 1.4357 | 1.4427 |
| 08/03/2020 | 1.4421 | 1.4467 | 1.4382 | 1.4407 |
| 08/04/2020 | 1.4414 | 1.4422 | 1.425 | 1.4255 |
| 08/05/2020 | 1.4254 | 1.4327 | 1.4233 | 1.4302 |
| 08/06/2020 | 1.4294 | 1.4348 | 1.4257 | 1.4307 |
| 08/09/2020 | 1.431 | 1.4353 | 1.424 | 1.4249 |
| 08/10/2020 | 1.4248 | 1.4294 | 1.4155 | 1.42 |
| 08/11/2020 | 1.4207 | 1.4239 | 1.4129 | 1.4154 |
| 08/12/2020 | 1.4153 | 1.4169 | 1.4085 | 1.409 |
| 08/13/2020 | 1.4088 | 1.4167 | 1.4076 | 1.4137 |
| 08/16/2020 | 1.4138 | 1.4161 | 1.4091 | 1.4106 |
| 08/17/2020 | 1.4104 | 1.4188 | 1.4089 | 1.4175 |
| 08/18/2020 | 1.4177 | 1.4195 | 1.4133 | 1.4185 |
| 08/19/2020 | 1.4184 | 1.4298 | 1.4143 | 1.421 |
| 08/20/2020 | 1.4212 | 1.432 | 1.4174 | 1.4278 |
| 08/23/2020 | 1.4276 | 1.4312 | 1.4245 | 1.4268 |
| 08/24/2020 | 1.4267 | 1.4275 | 1.4186 | 1.4235 |
| 08/25/2020 | 1.4248 | 1.4264 | 1.4097 | 1.411 |
| 08/26/2020 | 1.4122 | 1.4188 | 1.4096 | 1.4159 |
| 08/27/2020 | 1.4158 | 1.4172 | 1.4041 | 1.4073 |
| 08/30/2020 | 1.4074 | 1.4108 | 1.3935 | 1.4009 |
| 08/31/2020 | 1.3998 | 1.4057 | 1.3947 | 1.4019 |
| 09/01/2020 | 1.4021 | 1.41 | 1.397 | 1.4087 |
| 09/02/2020 | 1.4083 | 1.4243 | 1.4065 | 1.4199 |
| 09/03/2020 | 1.4202 | 1.427 | 1.4148 | 1.4178 |
| 09/06/2020 | 1.4187 | 1.4239 | 1.4152 | 1.4192 |
| 09/07/2020 | 1.419 | 1.4466 | 1.4177 | 1.4448 |
| 09/08/2020 | 1.4449 | 1.4514 | 1.4279 | 1.4307 |
| 09/09/2020 | 1.4309 | 1.4442 | 1.4273 | 1.4411 |
| 09/10/2020 | 1.4412 | 1.4427 | 1.4338 | 1.4378 |
| 09/13/2020 | 1.437 | 1.4416 | 1.4342 | 1.4409 |
| 09/14/2020 | 1.4406 | 1.4441 | 1.4365 | 1.4382 |
| 09/15/2020 | 1.4381 | 1.4404 | 1.4307 | 1.4327 |
| 09/16/2020 | 1.4325 | 1.4459 | 1.4312 | 1.4411 |
| 09/17/2020 | 1.4409 | 1.4499 | 1.4376 | 1.4473 |
| 09/20/2020 | 1.4468 | 1.4731 | 1.4429 | 1.4696 |
| 09/21/2020 | 1.4697 | 1.4769 | 1.4664 | 1.4706 |
| 09/22/2020 | 1.4705 | 1.4891 | 1.4681 | 1.4868 |
| 09/23/2020 | 1.487 | 1.5017 | 1.4822 | 1.4893 |
| 09/24/2020 | 1.4889 | 1.5023 | 1.4865 | 1.4947 |
| 09/27/2020 | 1.4959 | 1.498 | 1.4824 | 1.485 |
| 09/28/2020 | 1.4854 | 1.4914 | 1.4827 | 1.4857 |
| 09/29/2020 | 1.4862 | 1.4934 | 1.4682 | 1.4691 |
| 09/30/2020 | 1.4692 | 1.4732 | 1.4597 | 1.4685 |
| 10/01/2020 | 1.4686 | 1.4812 | 1.462 | 1.4664 |
| 10/04/2020 | 1.4659 | 1.4702 | 1.4569 | 1.4587 |
| 10/05/2020 | 1.4595 | 1.4782 | 1.4557 | 1.4771 |
| 10/06/2020 | 1.4764 | 1.4801 | 1.467 | 1.4697 |
| 10/07/2020 | 1.4699 | 1.4712 | 1.4614 | 1.4637 |
| 10/08/2020 | 1.4632 | 1.4658 | 1.4514 | 1.452 |
| 10/11/2020 | 1.4511 | 1.4543 | 1.4478 | 1.4504 |
| 10/12/2020 | 1.4508 | 1.4589 | 1.4478 | 1.4575 |
| 10/13/2020 | 1.4573 | 1.4618 | 1.4511 | 1.458 |
| 10/14/2020 | 1.4578 | 1.4787 | 1.4574 | 1.4713 |
| 10/15/2020 | 1.4705 | 1.4804 | 1.4655 | 1.4763 |
| 10/18/2020 | 1.4766 | 1.4781 | 1.4677 | 1.474 |
| 10/19/2020 | 1.4737 | 1.4803 | 1.4698 | 1.4744 |
| 10/20/2020 | 1.4746 | 1.4813 | 1.4648 | 1.4696 |
| 10/21/2020 | 1.4689 | 1.4735 | 1.4642 | 1.4698 |
| 10/22/2020 | 1.4694 | 1.4765 | 1.4653 | 1.4726 |
| 10/25/2020 | 1.4701 | 1.4813 | 1.4657 | 1.4672 |
| 10/26/2020 | 1.4674 | 1.4689 | 1.4509 | 1.4563 |
| 10/27/2020 | 1.4561 | 1.4802 | 1.4515 | 1.4786 |
| 10/28/2020 | 1.4784 | 1.5048 | 1.4704 | 1.4962 |
| 10/29/2020 | 1.4967 | 1.5059 | 1.4868 | 1.4919 |
| 11/01/2020 | 1.4918 | 1.5002 | 1.488 | 1.4952 |
| 11/02/2020 | 1.4953 | 1.4984 | 1.4724 | 1.4786 |
| 11/03/2020 | 1.4796 | 1.4961 | 1.4633 | 1.4699 |
| 11/04/2020 | 1.4696 | 1.4739 | 1.4531 | 1.4566 |
| 11/05/2020 | 1.4565 | 1.4676 | 1.453 | 1.4576 |
| 11/08/2020 | 1.4583 | 1.466 | 1.4312 | 1.4353 |
| 11/09/2020 | 1.4352 | 1.4369 | 1.4256 | 1.4309 |
| 11/10/2020 | 1.4308 | 1.438 | 1.4244 | 1.4374 |
| 11/11/2020 | 1.4375 | 1.4561 | 1.4331 | 1.4553 |
| 11/12/2020 | 1.4551 | 1.4608 | 1.4507 | 1.4558 |
| 11/15/2020 | 1.4564 | 1.4565 | 1.4389 | 1.443 |
| 11/16/2020 | 1.4429 | 1.4491 | 1.439 | 1.4438 |
| 11/17/2020 | 1.4435 | 1.4483 | 1.4301 | 1.4327 |
| 11/18/2020 | 1.433 | 1.4425 | 1.4311 | 1.4322 |
| 11/19/2020 | 1.4321 | 1.4445 | 1.4296 | 1.4342 |
| 11/22/2020 | 1.4359 | 1.4421 | 1.4286 | 1.438 |
| 11/23/2020 | 1.4378 | 1.4399 | 1.4217 | 1.422 |
| 11/24/2020 | 1.4213 | 1.4322 | 1.4133 | 1.414 |
| 11/25/2020 | 1.4139 | 1.4226 | 1.4125 | 1.4213 |
| 11/26/2020 | 1.4211 | 1.4228 | 1.416 | 1.42 |
| 11/29/2020 | 1.4204 | 1.4271 | 1.4149 | 1.4256 |
| 11/30/2020 | 1.4257 | 1.4297 | 1.4194 | 1.4285 |
| 12/01/2020 | 1.4283 | 1.4411 | 1.4262 | 1.4312 |
| 12/02/2020 | 1.4311 | 1.4393 | 1.4279 | 1.4312 |
| 12/03/2020 | 1.4305 | 1.435 | 1.4258 | 1.4332 |
| 12/06/2020 | 1.4326 | 1.4482 | 1.4206 | 1.4232 |
| 12/07/2020 | 1.4233 | 1.4297 | 1.4207 | 1.4255 |
| 12/08/2020 | 1.4253 | 1.4351 | 1.4163 | 1.4334 |
| 12/09/2020 | 1.4335 | 1.4394 | 1.426 | 1.4308 |
| 12/10/2020 | 1.431 | 1.4441 | 1.4271 | 1.4346 |
| 12/13/2020 | 1.4328 | 1.4353 | 1.4209 | 1.4256 |
| 12/14/2020 | 1.4256 | 1.4293 | 1.4231 | 1.4233 |
| 12/15/2020 | 1.4232 | 1.4305 | 1.4192 | 1.4209 |
| 12/16/2020 | 1.4209 | 1.4254 | 1.4101 | 1.4111 |
| 12/17/2020 | 1.4112 | 1.4184 | 1.4108 | 1.4139 |
| 12/20/2020 | 1.4121 | 1.446 | 1.4119 | 1.4199 |
| 12/21/2020 | 1.4196 | 1.4326 | 1.4182 | 1.4296 |
| 12/22/2020 | 1.4295 | 1.4331 | 1.4152 | 1.4159 |
| 12/23/2020 | 1.4161 | 1.4196 | 1.4118 | 1.4154 |
| 12/24/2020 | 1.415 | 1.4295 | 1.4107 | 1.4116 |
| 12/27/2020 | 1.4171 | 1.4284 | 1.412 | 1.4207 |
| 12/28/2020 | 1.4208 | 1.4227 | 1.4123 | 1.4215 |
| 12/29/2020 | 1.4217 | 1.4219 | 1.41 | 1.4115 |
| 12/30/2020 | 1.4116 | 1.4139 | 1.4041 | 1.4074 |
| 12/31/2020 | 1.4073 | 1.4152 | 1.407 | 1.4075 |