Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DKKJPY logo
DKKJPY
DKKJPY
16:52:21
24.7475 ¥
+0.0068 (%+0.03)
Previous Close: 24.7407·
Volatility: 0.4000
Day Low₺24.6574
Day High₺24.755
Bid24.7423
Ask24.7526

Market Data

Spot Rate
B:24.7423
A:24.7526
Week over week (WoW)
-0.21%
Month over month (MoM)
-0.41%
Year to date (YTD)
+0.42%
Year over year (YoY)
+10.79%
Overview
Technicals
Comments
Archive

DKKJPY: Danish Krone / Japanese Yen Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.6579
CLOSE 22.6709

Low

LOW 20.7571

High

HIGH 24.759
DATEOPENHIGHLOWCLOSE
01/01/202521.822721.898721.569821.6854
01/02/202521.686221.743321.636621.7414
01/05/202521.739621.990521.716121.9527
01/06/202521.952422.059921.87621.8882
01/07/202521.888321.955821.82621.8952
01/08/202521.894621.903921.763221.8322
01/09/202521.832321.871521.608121.67
01/12/202521.663821.687421.4521.5905
01/13/202521.591521.819721.581521.8122
01/14/202521.812621.835521.556521.594
01/15/202521.592321.595321.410721.431
01/16/202521.424621.584421.409621.5046
01/19/202521.52621.75421.48821.7241
01/20/202521.722721.74221.571221.7185
01/21/202521.717621.877621.696521.8462
01/22/202521.847121.866721.742221.7771
01/23/202521.778721.990621.70321.9242
01/26/202521.912221.912221.64721.7266
01/27/202521.726821.803521.65521.7381
01/28/202521.739321.776321.615521.6745
01/29/202521.673921.68321.473321.5176
01/30/202521.516421.641721.427621.5621
02/02/202521.411821.417821.172321.3473
02/03/202521.349121.540621.339421.478
02/04/202521.478621.49121.248421.2956
02/05/202521.295321.298521.047221.0974
02/06/202521.096121.189920.892320.9472
02/09/202520.939321.102520.854320.9981
02/10/202520.997221.209420.948621.1964
02/11/202521.195421.578820.952121.5162
02/12/202521.514921.610821.320521.4217
02/13/202521.421821.484721.372921.4232
02/16/202521.414321.425621.253621.2798
02/17/202521.280421.343221.234921.2943
02/18/202521.293321.33421.145421.1729
02/19/202521.171921.179520.957621.0746
02/20/202521.073921.214320.891120.917
02/23/202520.937721.083320.923721.0051
02/24/202521.001321.08820.926521.0024
02/25/202521.002221.067920.921520.9521
02/26/202520.954421.07920.871320.8827
02/27/202520.882421.072220.757120.9357
03/02/202520.961821.247120.908620.999
03/03/202520.998321.291420.861521.2064
03/04/202521.206521.548721.201721.5416
03/05/202521.541921.620421.332921.3746
03/06/202521.374521.549721.353521.5196
03/09/202521.500921.50121.306921.3925
03/10/202521.393121.691321.315321.6334
03/11/202521.633621.787721.61321.6382
03/12/202521.638521.668421.456321.4998
03/13/202521.501421.758721.488521.6709
03/16/202521.683921.852921.655121.8425
03/17/202521.843622.005721.831521.8984
03/18/202521.907921.967321.721721.7327
03/19/202521.73621.762621.5521.6469
03/20/202521.635121.73421.550721.6464
03/23/202521.646821.827221.645821.8179
03/24/202521.816521.852821.665221.6808
03/25/202521.678121.796121.668521.7072
03/26/202521.706721.894821.631221.866
03/27/202521.865521.869321.720721.7489
03/30/202521.745921.778921.58821.7405
03/31/202521.748821.765721.547521.6392
04/01/202521.637222.001121.59521.7164
04/02/202521.716621.848321.461321.6345
04/03/202521.632221.712421.313521.5904
04/06/202521.317121.750321.2121.629
04/07/202521.627121.639321.432821.4644
04/08/202521.467321.720421.35321.6792
04/09/202521.677721.775121.548321.6695
04/10/202521.667721.853221.604421.8532
04/13/202521.859221.874721.707921.7414
04/14/202521.74621.808921.607321.6471
04/15/202521.633721.74221.61721.6588
04/16/202521.659621.784921.600821.681
04/17/202521.681621.724521.659721.6995
04/20/202521.696621.843121.576621.7752
04/21/202521.669521.77421.491721.6531
04/22/202521.657121.759521.593421.7407
04/23/202521.737821.765221.676221.7557
04/24/202521.759321.93621.718321.8723
04/27/202521.866521.882221.7321.7319
04/28/202521.730321.779121.691321.7083
04/29/202521.709821.798921.673621.7093
04/30/202521.698322.034521.67521.9989
05/01/202521.995422.056421.901521.9344
05/04/202521.911521.960721.773821.7874
05/05/202521.780821.880421.618421.7035
05/06/202521.682921.907221.64421.783
05/07/202521.785721.971121.765221.9608
05/08/202521.950221.973721.869321.922
05/11/202522.007422.109421.936222.0654
05/12/202522.064122.148822.001422.1158
05/13/202522.114622.141821.945621.9787
05/14/202521.976821.989621.814121.8422
05/15/202521.847721.86521.779321.7909
05/18/202521.769321.899921.731621.8318
05/19/202521.829621.88821.773121.8603
05/20/202521.86221.897521.79421.82
05/21/202521.818621.903121.691521.7799
05/22/202521.778621.8221.596921.7222
05/25/202521.716821.848921.705221.8065
05/26/202521.805521.988121.736121.9318
05/27/202521.928421.980321.869421.9378
05/28/202521.92922.023821.899421.9721
05/29/202521.974921.991721.828321.9153
06/01/202521.89521.950221.769321.8547
06/02/202521.845421.970321.766921.9411
06/03/202521.928122.02221.782421.9106
06/04/202521.851522.089621.763721.9909
06/05/202521.953222.157821.921222.0889
06/08/202522.116422.143321.990622.1051
06/09/202522.073622.204922.035322.1919
06/10/202522.187622.319522.166222.2612
06/11/202522.198522.410522.103422.1681
06/12/202522.270222.35722.017322.3119
06/15/202522.305522.452922.258222.4348
06/16/202522.433722.470822.348822.362
06/17/202522.362322.397522.297322.3378
06/18/202522.336222.428722.260822.4143
06/19/202522.415422.577922.406622.5685
06/22/202522.552122.751722.522722.6853
06/23/202522.685722.694222.509422.5545
06/24/202522.550622.703622.540722.701
06/25/202522.692822.705222.592322.6465
06/26/202522.64522.760722.602722.7232
06/29/202522.711522.768122.612722.7577
06/30/202522.756122.756322.57922.6918
07/01/202522.692322.756322.657622.7138
07/02/202522.714422.866822.690922.8369
07/03/202522.838622.845522.766322.8123
07/06/202522.815222.963922.768422.9245
07/07/202522.922523.057822.915223.034
07/08/202523.035623.09122.955222.9893
07/09/202522.98923.022122.911222.935
07/10/202522.935423.10922.894123.0965
07/13/202523.044123.11223.0123.0854
07/14/202523.08823.19223.079923.1383
07/15/202523.143523.211523.011323.0608
07/16/202523.056223.135923.03823.0886
07/17/202523.08823.194723.079923.18
07/20/202523.059323.181422.992223.0896
07/21/202523.068523.219122.891723.0562
07/22/202522.989623.216322.869923.0972
07/23/202523.029423.195822.879523.133
07/24/202523.135523.257823.107623.2324
07/27/202523.247423.300123.057523.0691
07/28/202523.060123.090222.923322.9669
07/29/202522.968222.986522.841122.8469
07/30/202522.846123.089822.741323.0569
07/31/202523.056523.094222.819322.893
08/03/202522.873822.935122.769822.8102
08/04/202522.814922.905622.756922.8973
08/05/202522.896523.041422.865823.0204
08/06/202523.014623.063122.944322.9964
08/07/202522.993923.090522.956923.046
08/10/202523.040923.071722.987723.0566
08/11/202523.051623.164923.042423.1295
08/12/202523.119623.184623.080923.1169
08/13/202523.120823.122222.908523.062
08/14/202523.063223.093322.978423.0806
08/17/202523.089723.135823.052123.1057
08/18/202523.105723.135623.000623.0398
08/19/202523.034323.045722.923222.9923
08/20/202522.997423.092122.980523.0693
08/21/202523.058323.132823.019923.0768
08/24/202523.076623.131622.985423.0057
08/25/202523.00523.059722.954722.9897
08/26/202522.988223.029822.942522.9806
08/27/202522.982423.013622.923622.9992
08/28/202522.989523.043222.940923.0205
08/31/202523.027623.116723.019523.0952
09/01/202523.095823.233323.081823.1427
09/02/202523.141623.221423.115123.1377
09/03/202523.131623.203923.104723.1727
09/04/202523.175923.212723.10623.1397
09/07/202523.253223.295223.180623.2397
09/08/202523.23523.243323.05423.1189
09/09/202523.119623.160223.08923.099
09/10/202523.092323.184823.087823.1447
09/11/202523.140823.234223.126423.2172
09/14/202523.215223.237323.162223.225
09/15/202523.220323.284623.182423.2837
09/16/202523.282623.294723.189123.2633
09/17/202523.255323.372923.245623.3717
09/18/202523.359323.378423.242723.2895
09/21/202523.284623.36323.271123.3614
09/22/202523.35923.377323.319923.3733
09/23/202523.372623.418723.343223.4158
09/24/202523.415623.43923.379423.4108
09/25/202523.409623.451723.394523.4388
09/28/202523.439223.446923.3123.3459
09/29/202523.348423.367223.227123.2548
09/30/202523.24323.298723.077723.1103
10/01/202523.111723.167423.071923.1086
10/02/202523.109223.202723.094723.1968
10/05/202523.499123.60823.404223.5913
10/06/202523.587623.727523.545623.7156
10/07/202523.722823.819923.695523.782
10/08/202523.784923.830623.669923.7082
10/09/202523.6923.724423.525623.5289
10/12/202523.633923.6923.554223.5941
10/13/202523.587923.629923.481123.5965
10/14/202523.586123.606223.490223.5576
10/15/202523.558923.625823.491523.5408
10/16/202523.537323.559223.405723.5026
10/19/202523.49523.617623.464223.4994
10/20/202523.499723.646523.481523.5964
10/21/202523.592923.62323.532123.6225
10/22/202523.626223.757723.606123.7346
10/23/202523.735223.805623.722823.7993
10/26/202523.830123.861423.780623.8341
10/27/202523.836723.836823.695623.731
10/28/202523.73123.784523.652623.7271
10/29/202523.722323.944623.676123.8746
10/30/202523.871723.909623.763523.7996
11/02/202523.798823.833323.736323.7926
11/03/202523.793223.804823.588923.6259
11/04/202523.624723.729923.536423.7207
11/05/202523.721223.739323.611823.6642
11/06/202523.668223.785823.638623.7596
11/09/202523.802623.897823.756423.8534
11/10/202523.854823.933723.843723.9063
11/11/202523.906524.032523.900724.0167
11/12/202524.017824.095123.999824.0726
11/13/202524.073224.099223.965424.048
11/16/202524.058724.104624.006424.0857
11/17/202524.086124.140824.050124.1156
11/18/202524.114524.235224.066924.2252
11/19/202524.225124.367624.225124.3165
11/20/202524.318324.320324.069124.1164
11/23/202524.115124.269124.112124.1942
11/24/202524.194224.216324.112524.1725
11/25/202524.171124.298724.149424.2882
11/26/202524.288224.297624.202524.2682
11/27/202524.268524.304424.171924.2546
11/30/202524.24124.256724.120324.1643
12/01/202524.164124.283124.158824.2543
12/02/202524.253724.29624.20824.2493
12/03/202524.248124.275324.152124.1813
12/04/202524.181524.224824.114424.2117
12/07/202524.19424.299724.167524.2988
12/08/202524.298624.454424.282624.4257
12/09/202524.428324.450824.370824.4134
12/10/202524.414224.486124.351524.4569
12/11/202524.458124.519624.43724.4992
12/14/202524.49324.502624.34624.4221
12/15/202524.421124.432424.321224.3386
12/16/202524.341124.478424.303824.465
12/17/202524.466724.515824.399824.4146
12/18/202524.41624.724624.393224.7163
12/21/202524.730524.75924.668624.7112
12/22/202524.710824.735824.564424.6713
12/23/202524.672724.67924.549624.5964
12/24/202524.596624.598124.572624.5741
12/25/202524.574124.689224.565524.6688
12/28/202524.668724.686524.557624.5983
12/29/202524.597724.645924.556724.6076
12/30/202524.609624.66824.574124.6446
12/31/202524.64624.647724.628724.6287