Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DKKJPY logo
DKKJPY
DKKJPY
17:00:27
24.7573 ¥
+0.0166 (%+0.07)
Previous Close: 24.7407·
Volatility: 0.4100
Day Low₺24.6574
Day High₺24.7573
Bid24.7514
Ask24.7632

Market Data

Spot Rate
B:24.7514
A:24.7632
Week over week (WoW)
-0.17%
Month over month (MoM)
-0.37%
Year to date (YTD)
+0.46%
Year over year (YoY)
+10.83%
Overview
Technicals
Comments
Archive

DKKJPY: Danish Krone / Japanese Yen Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.4612
CLOSE 17.464

Low

LOW 16.8147

High

HIGH 18.0359
DATEOPENHIGHLOWCLOSE
01/03/202116.956917.043316.94816.9822
01/04/202116.980417.011416.945516.9709
01/05/202116.971117.103116.955617.0684
01/06/202117.069717.140317.059917.122
01/07/202117.121617.136717.050317.087
01/10/202117.086117.097317.015417.0214
01/11/202117.022517.057317.011117.0224
01/12/202117.020417.042816.967216.9715
01/13/202116.973717.011316.928916.9563
01/14/202116.956516.967116.859116.8637
01/17/202116.847316.880216.814716.8312
01/18/202116.830616.966216.828316.9339
01/19/202116.932616.96116.840716.8499
01/20/202116.850416.931616.846316.9282
01/21/202116.928616.992316.921416.9822
01/24/202116.982916.994916.910316.9329
01/25/202116.933216.959716.893216.9433
01/26/202116.944616.966416.887116.9561
01/27/202116.957717.030916.938516.9968
01/28/202116.997717.121716.982917.0903
01/31/202117.089117.103617.014517.0145
02/01/202117.015217.054216.975516.9966
02/02/202116.996717.012116.960316.9916
02/03/202116.991817.00316.956216.9854
02/04/202116.984917.078316.96417.0761
02/07/202117.070617.097117.03117.0453
02/08/202117.046817.084716.989217.035
02/09/202117.035817.085916.988117.0503
02/10/202117.050717.096917.034917.0865
02/11/202117.086917.118917.075417.1023
02/14/202117.103717.209617.099917.1818
02/15/202117.182517.260517.172317.2524
02/16/202117.251517.274217.118317.1433
02/17/202117.14417.186617.122517.1804
02/18/202117.179417.237117.164917.1817
02/21/202117.184317.244117.145417.1705
02/22/202117.171217.219617.166417.1974
02/23/202117.196317.323917.181217.3201
02/24/202117.320317.479317.315817.3812
02/25/202117.383417.418117.294717.2947
02/28/202117.297817.341217.243717.295
03/01/202117.294917.358417.239517.3552
03/02/202117.354417.40917.31317.353
03/03/202117.35417.433517.336317.3664
03/04/202117.366917.425317.328117.3616
03/07/202117.361917.400217.318717.3484
03/08/202117.347617.420217.336617.3642
03/09/202117.364417.405817.351617.3816
03/10/202117.38117.486417.378517.4864
03/11/202117.483817.53517.45617.532
03/14/202117.519917.548117.481517.5084
03/15/202117.506917.536417.41417.449
03/16/202117.448317.544517.442417.5349
03/17/202117.532117.572517.428217.4493
03/18/202117.451517.483217.391517.4304
03/21/202117.386417.47517.34217.4662
03/22/202117.465517.472617.29517.3047
03/23/202117.305817.32917.253317.2734
03/24/202117.271117.340417.265317.2746
03/25/202117.275717.409917.271417.395
03/28/202117.396717.406217.325617.3763
03/29/202117.372617.422917.365717.3864
03/30/202117.387417.486717.378717.4618
03/31/202117.460217.516817.42917.5146
04/01/202117.516317.521717.482917.501
04/04/202117.502817.515717.454517.4989
04/05/202117.497517.552217.455317.5244
04/06/202117.524817.572617.500217.5334
04/07/202117.535317.543817.420817.5033
04/08/202117.504617.555317.486717.5482
04/11/202117.540717.567217.465217.5187
04/12/202117.519517.546817.451917.5215
04/13/202117.520217.559217.484317.5476
04/14/202117.545817.558417.481817.4994
04/15/202117.498817.553317.47717.5298
04/18/202117.521517.529117.442117.5036
04/19/202117.507617.613617.479217.4944
04/20/202117.492617.501317.432517.4888
04/21/202117.492217.544617.43817.448
04/22/202117.445817.560417.426717.5489
04/25/202117.554717.586417.510517.5701
04/26/202117.569717.685117.560117.681
04/27/202117.680217.727117.665717.7097
04/28/202117.709217.801217.697217.7523
04/29/202117.754117.777217.665217.6743
05/02/202117.682517.772117.67217.694
05/03/202117.695517.703617.637517.6578
05/04/202117.658417.680117.615317.6298
05/05/202117.627917.732517.624217.6996
05/06/202117.69917.77617.681917.7609
05/09/202117.766617.823817.749517.7529
05/10/202117.748717.817117.725217.7469
05/11/202117.746417.813917.707617.8087
05/12/202117.807117.849917.756517.7808
05/13/202117.781117.863517.775217.8589
05/16/202117.85717.878717.819917.8503
05/17/202117.849517.910917.843417.8972
05/18/202117.899317.945217.837617.8834
05/19/202117.883517.898517.846917.8887
05/20/202117.885817.912917.824517.8485
05/23/202117.845617.890917.820117.8687
05/24/202117.867617.968217.860817.923
05/25/202117.920817.941717.885717.8963
05/26/202117.897318.027317.876518.012
05/27/202118.010418.019617.965518.0109
05/30/202118.017518.02317.974218.015
05/31/202118.015618.035917.980717.9838
06/01/202117.980318.029517.972417.9896
06/02/202117.990118.008417.969217.983
06/03/202117.982817.994417.902817.9198
06/06/202117.918417.93517.868917.9077
06/07/202117.907617.943417.903517.9216
06/08/202117.922617.96817.911917.9588
06/09/202117.956517.986717.890417.9004
06/10/202117.900117.941317.840117.8588
06/13/202117.854517.944417.838617.9407
06/14/202117.94117.976817.92317.9466
06/15/202117.948217.964717.842517.8569
06/16/202117.855617.868217.61917.65
06/17/202117.648317.674517.56417.5868
06/20/202117.582517.682917.488517.681
06/21/202117.679217.777717.646317.772
06/22/202117.768817.844717.75617.7961
06/23/202117.796217.828717.767117.7907
06/24/202117.790517.810717.769217.782
06/27/202117.782717.797617.721617.7422
06/28/202117.743417.747517.654517.6868
06/29/202117.687217.722817.65417.715
06/30/202117.715917.810717.69217.7735
07/01/202117.771417.78317.708417.7174
07/04/202117.708217.734617.690817.707
07/05/202117.704317.733517.568717.5903
07/06/202117.59217.622217.539117.5405
07/07/202117.546617.555417.432517.483
07/08/202117.482217.59917.473617.5868
07/11/202117.585317.612317.540417.5987
07/12/202117.601117.626417.508317.5184
07/13/202117.518717.600417.481717.4994
07/14/202117.501817.508617.428317.4452
07/15/202117.446117.516117.431217.4712
07/18/202117.472417.480117.329917.3633
07/19/202117.366317.406617.288117.3998
07/20/202117.39917.501917.363317.4885
07/21/202117.487817.519617.409217.433
07/22/202117.430717.504717.423117.501
07/25/202117.499217.527117.437417.5185
07/26/202117.520817.525217.419317.4428
07/27/202117.440417.511217.428717.5028
07/28/202117.502917.55517.465717.4982
07/29/202117.49917.54617.480917.4984
08/01/202117.501617.53517.423217.4461
08/02/202117.444917.462717.366917.3925
08/03/202117.395317.456117.365817.4286
08/04/202117.426417.482517.422817.4669
08/05/202117.46717.477517.423117.4351
08/08/202117.449817.452217.399117.4116
08/09/202117.407917.438517.400117.4282
08/10/202117.424917.454517.417117.4318
08/11/202117.428917.441217.417.4159
08/12/202117.417817.440317.378517.3853
08/15/202117.385617.405317.279617.3042
08/16/202117.304917.330217.246517.2535
08/17/202117.256417.342817.242617.2855
08/18/202117.287217.307617.202417.2337
08/19/202117.232317.283217.204317.2717
08/22/202117.261317.366217.259117.3264
08/23/202117.32617.351417.291517.3411
08/24/202117.337817.418617.314117.4112
08/25/202117.419117.449317.379117.3978
08/26/202117.39717.447217.36917.4252
08/29/202117.427717.444717.412417.4391
08/30/202117.439917.506417.42817.4684
08/31/202117.473217.543917.464717.5192
09/01/202117.519217.563217.504217.5571
09/02/202117.558717.582617.50917.5236
09/05/202117.530617.556617.516517.5367
09/06/202117.536117.571117.522617.5617
09/07/202117.5617.577217.505617.5198
09/08/202117.517117.528617.438417.4494
09/09/202117.449717.521517.439117.4557
09/12/202117.456717.47517.427117.4715
09/13/202117.469417.509417.396517.4129
09/14/202117.41117.423117.356117.3813
09/15/202117.38117.397317.294917.3686
09/16/202117.364117.43917.335217.3401
09/19/202117.343917.361117.233217.2512
09/20/202117.261317.308817.211717.2241
09/21/202117.22117.316817.203117.2586
09/22/202117.256717.422417.251417.4157
09/23/202117.414217.464317.399917.4514
09/26/202117.45517.474317.412517.461
09/27/202117.462117.534917.437217.5206
09/28/202117.520517.546917.440517.4627
09/29/202117.462317.476217.318217.324
09/30/202117.326917.352717.28617.3157
10/03/202117.319317.395517.292617.3327
10/04/202117.333917.397417.31317.3793
10/05/202117.381217.412317.248917.3073
10/06/202117.306417.342717.290517.3333
10/07/202117.3317.45917.327217.4584
10/10/202117.445217.637917.442217.5989
10/11/202117.594517.642817.572617.604
10/12/202117.604917.668617.590517.6506
10/13/202117.647817.722417.642617.7183
10/14/202117.716817.846317.714217.813
10/17/202117.806217.847917.761317.8396
10/18/202117.838817.900617.82517.8831
10/19/202117.881717.940417.840517.9041
10/20/202117.900517.926517.775217.8109
10/21/202117.804617.848317.730217.7667
10/24/202117.770517.823317.723817.7447
10/25/202117.745117.834917.739217.7946
10/26/202117.795217.815417.687517.7527
10/27/202117.753317.841117.68617.8386
10/28/202117.835317.869417.691617.7185
10/31/202117.724617.802617.716817.7863
11/01/202117.784317.797617.671917.7374
11/02/202117.742617.804317.711117.7978
11/03/202117.795617.823117.615317.6714
11/04/202117.670417.694517.591717.6373
11/07/202117.625317.671317.598617.6416
11/08/202117.639617.647217.567117.5977
11/09/202117.59617.670117.565817.5774
11/10/202117.579217.614917.538917.5579
11/11/202117.556517.582617.512217.5256
11/14/202117.526417.561117.437117.4391
11/15/202117.439317.495817.43517.4672
11/16/202117.468117.491717.353417.3747
11/17/202117.374317.474717.357217.4688
11/18/202117.469317.479817.210317.305
11/21/202117.294517.389717.286617.3546
11/22/202117.354217.428217.332817.4234
11/23/202117.419717.424217.305617.3842
11/24/202117.384917.418917.380517.3884
11/25/202117.387217.394517.186217.2271
11/28/202117.293817.305617.144417.2403
11/29/202117.239517.294317.163917.2371
11/30/202117.237317.317417.155317.1625
12/01/202117.159617.243217.148817.1977
12/02/202117.196617.259317.131617.1509
12/05/202117.156517.226117.14817.2184
12/06/202117.217817.276117.160617.1933
12/07/202117.197417.361817.190617.348
12/08/202117.348117.358717.205717.2307
12/09/202117.231317.265517.187917.2621
12/12/202117.260317.277217.214917.2389
12/13/202117.23917.288917.213217.2147
12/14/202117.214417.321117.207817.3115
12/15/202117.312417.433517.275417.32
12/16/202117.319817.346117.187617.1877
12/19/202117.174617.256617.148317.2387
12/20/202117.2417.315617.221117.3106
12/21/202117.310517.416517.2917.3961
12/22/202117.396417.44817.355417.4362
12/23/202117.436417.450617.383517.4055
12/26/202117.406317.503817.39817.5008
12/27/202117.501517.513417.4317.4657
12/28/202117.466317.557517.433817.5508
12/29/202117.5517.561617.497917.5163
12/30/202117.517317.621417.500917.6063