Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DKKJPY logo
DKKJPY
DKKJPY
16:41:28
24.7456 ¥
+0.0049 (%+0.02)
Previous Close: 24.7407·
Volatility: 0.4000
Day Low₺24.6574
Day High₺24.755
Bid24.7408
Ask24.7503

Market Data

Spot Rate
B:24.7408
A:24.7503
Week over week (WoW)
-0.21%
Month over month (MoM)
-0.41%
Year to date (YTD)
+0.41%
Year over year (YoY)
+10.78%
Overview
Technicals
Comments
Archive

DKKJPY: Danish Krone / Japanese Yen Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.3458
CLOSE 16.3489

Low

LOW 15.3382

High

HIGH 17.1077
DATEOPENHIGHLOWCLOSE
01/01/202016.321416.332716.192216.2245
01/02/202016.22416.240716.080416.1462
01/05/202016.136816.243916.096916.2416
01/06/202016.24216.250716.163716.1871
01/07/202016.187716.243816.082416.2133
01/08/202016.213616.282616.210316.2749
01/09/202016.275416.303216.263616.2985
01/12/202016.295616.39116.2916.3823
01/13/202016.382816.423816.351816.374
01/14/202016.372516.421816.354116.4
01/15/202016.399216.440416.39416.4153
01/16/202016.415116.436216.343416.3512
01/19/202016.345616.368316.332916.3619
01/20/202016.362316.373316.292916.2938
01/21/202016.293916.32816.273916.3088
01/22/202016.308416.313916.141216.1989
01/23/202016.199416.226216.114316.1288
01/26/202016.130416.130416.045616.0559
01/27/202016.055516.096916.033216.0942
01/28/202016.093616.116116.044816.0638
01/29/202016.063216.082216.030416.0796
01/30/202016.078616.112316.060916.0819
02/02/202016.07716.109216.047916.0834
02/03/202016.083316.188916.06716.1806
02/04/202016.18116.211916.146416.1626
02/05/202016.163316.195816.136116.1608
02/06/202016.161416.167816.070716.083
02/09/202016.066516.103516.01516.0271
02/10/202016.027316.063416.006316.0427
02/11/202016.04316.101516.007716.0198
02/12/202016.020116.024415.911615.9292
02/13/202015.929415.959615.913115.9259
02/16/202015.93415.956615.916915.9412
02/17/202015.941415.943415.858715.8778
02/18/202015.878216.134115.870316.1019
02/19/202016.102716.254616.079916.1942
02/20/202016.192716.246716.115816.2078
02/23/202016.192816.208116.048216.0879
02/24/202016.088216.133815.984716.0421
02/25/202016.041716.135816.031416.0889
02/26/202016.089216.197616.054716.1596
02/27/202016.160216.160615.843515.9283
03/01/202015.933516.157215.863116.1556
03/02/202016.15716.184515.997416.0417
03/03/202016.040916.076215.932416.0213
03/04/202016.020816.058715.935215.9352
03/05/202015.93515.987615.894915.969
03/08/202015.901415.901415.546815.6821
03/09/202015.687915.987715.645515.9481
03/10/202015.948715.955615.731415.7616
03/11/202015.767415.834715.56515.6615
03/12/202015.661216.104315.642216.0432
03/15/202016.013516.056915.675315.8483
03/16/202015.841616.017815.700215.8497
03/17/202015.852215.86615.637715.7858
03/18/202015.783815.971615.708115.8398
03/19/202015.8415.97715.770115.8691
03/22/202015.891716.054815.759915.9743
03/23/202015.975616.142515.914516.0698
03/24/202016.070916.222316.009116.2011
03/25/202016.202816.213516.066316.1992
03/26/202016.19916.212415.92316.1199
03/29/202016.099316.099315.907715.9501
03/30/202015.945616.02915.839815.8925
03/31/202015.896915.921615.665615.7405
04/01/202015.741615.770515.582515.6877
04/02/202015.686615.722315.632815.7079
04/05/202015.703915.842415.687315.7923
04/06/202015.790715.943915.742115.869
04/07/202015.868915.90315.795815.8333
04/08/202015.830615.944715.819715.8868
04/09/202015.885515.908615.864715.8937
04/12/202015.898915.914115.712515.7469
04/13/202015.753615.801115.717615.7765
04/14/202015.776115.785915.649715.7117
04/15/202015.714415.746115.621815.6789
04/16/202015.677515.737115.633515.6761
04/19/202015.671715.723915.662415.6769
04/20/202015.677215.710515.584515.6944
04/21/202015.699215.717915.613615.6351
04/22/202015.64215.665515.508515.555
04/23/202015.547915.611415.493415.6043
04/26/202015.604615.621215.561915.5751
04/27/202015.574715.591615.504315.5084
04/28/202015.508515.561715.481115.5467
04/29/202015.550915.784115.490715.7357
04/30/202015.733315.782215.685315.7328
05/03/202015.728915.729515.581315.6063
05/04/202015.606715.622715.463715.4759
05/05/202015.477915.494415.338215.3539
05/06/202015.350315.433515.340415.4323
05/07/202015.432215.516615.419815.4979
05/10/202015.495415.621915.455215.5986
05/11/202015.598215.668215.549615.589
05/12/202015.586415.612715.515515.5311
05/13/202015.527815.548715.463715.5423
05/14/202015.542515.581815.483615.5387
05/17/202015.533215.724315.526315.711
05/18/202015.709315.856615.696415.781
05/19/202015.782415.854515.770915.8357
05/20/202015.834415.895215.786115.8015
05/21/202015.800815.820515.688115.7346
05/24/202015.730215.766615.701115.7453
05/25/202015.742715.867315.738915.8392
05/26/202015.840415.943115.781515.9059
05/27/202015.902916.018115.892215.9979
05/28/202015.997716.08615.945616.0708
05/31/202016.079216.09616.024116.0692
06/01/202016.068516.317316.045216.2851
06/02/202016.28616.448116.267816.411
06/03/202016.411916.627216.342616.5963
06/04/202016.596616.689616.570216.5934
06/07/202016.596616.646616.39416.4277
06/08/202016.428116.446616.277116.3901
06/09/202016.389316.414716.30416.3437
06/10/202016.340716.353816.184516.1963
06/11/202016.197616.339316.133616.2153
06/14/202016.198216.312716.142216.2981
06/15/202016.301916.379716.158416.2135
06/16/202016.214916.259616.114916.1402
06/17/202016.139316.167116.042116.0753
06/18/202016.076816.125616.010116.0219
06/21/202016.029616.15616.002216.1501
06/22/202016.143816.246116.084316.1649
06/23/202016.162316.204216.110116.1523
06/24/202016.157316.181916.118216.131
06/25/202016.130816.152516.075316.1386
06/28/202016.142916.283716.122816.2277
06/29/202016.228216.292516.180516.271
06/30/202016.269816.300816.137616.2272
07/01/202016.227116.299216.20416.2141
07/02/202016.214216.234316.186516.2269
07/05/202016.226216.368416.215916.2981
07/06/202016.291116.332916.264516.2713
07/07/202016.274316.361316.259116.3155
07/08/202016.314916.374916.233216.2439
07/09/202016.240916.254316.143916.2218
07/12/202016.23116.381316.221316.348
07/13/202016.344816.430916.316116.4185
07/14/202016.416916.450316.360116.3885
07/15/202016.387116.455516.360916.4019
07/16/202016.399716.46116.378316.4304
07/19/202016.416216.514116.412216.4937
07/20/202016.491516.551616.452416.5353
07/21/202016.544316.696316.532116.6616
07/22/202016.658216.692216.622216.6506
07/23/202016.649916.655916.502716.6242
07/26/202016.611616.647616.553116.6393
07/27/202016.638416.659516.528516.5438
07/28/202016.543516.63516.527516.6244
07/29/202016.62416.68616.571816.6681
07/30/202016.670216.822516.636616.7432
08/02/202016.726516.789616.653716.7371
08/03/202016.740316.790916.680216.7496
08/04/202016.747916.847916.728816.8145
08/05/202016.814216.854816.739716.827
08/06/202016.825216.833916.708616.7621
08/09/202016.765716.769716.699516.7042
08/10/202016.704616.856516.699116.7871
08/11/202016.78716.950916.779216.9169
08/12/202016.917717.020716.904616.9604
08/13/202016.960616.981216.886216.9496
08/16/202016.949816.980916.880116.8962
08/17/202016.897416.932516.832516.8903
08/18/202016.894816.931216.838516.8721
08/19/202016.871616.896416.802316.8551
08/20/202016.854716.864516.718216.7657
08/23/202016.759716.84116.748116.7853
08/24/202016.784816.934116.784116.9158
08/25/202016.915616.948116.828116.8464
08/26/202016.846116.9416.814516.9261
08/27/202016.926217.029516.821216.8541
08/30/202016.850317.039116.850216.9846
08/31/202016.983517.071816.943916.955
09/01/202016.95916.969816.87216.9179
09/02/202016.916416.938116.837916.9135
09/03/202016.910916.932316.839216.9011
09/06/202016.912316.928216.866716.8741
09/07/202016.874616.887816.75916.7754
09/08/202016.780716.884816.721316.8443
09/09/202016.844916.995516.839416.8512
09/10/202016.85216.951916.848816.9046
09/13/202016.896516.922216.837916.8605
09/14/202016.861616.90716.768816.789
09/15/202016.790616.803516.646316.6675
09/16/202016.670216.685116.575516.6807
09/17/202016.681116.707916.590716.6397
09/20/202016.639616.654816.465916.5536
09/21/202016.553816.568316.483816.508
09/22/202016.508216.55416.472516.5082
09/23/202016.511316.54516.468516.5231
09/24/202016.525916.545116.466116.493
09/27/202016.488216.549816.43616.5321
09/28/202016.532316.672316.523316.6626
09/29/202016.665116.687716.590716.6008
09/30/202016.608316.690616.599216.659
10/01/202016.658516.672716.526816.5822
10/04/202016.572516.76216.566816.751
10/05/202016.746116.763316.645516.6551
10/06/202016.656516.780516.646216.7511
10/07/202016.750216.778816.711216.7545
10/08/202016.75216.808416.730816.7913
10/11/202016.794716.803516.699416.7168
10/12/202016.716716.727516.633716.6439
10/13/202016.644716.652516.588616.5932
10/14/202016.592416.630116.527916.5882
10/15/202016.58716.623716.541216.5958
10/18/202016.595316.709716.579116.6776
10/19/202016.676616.796716.665516.7585
10/20/202016.755116.775716.648916.6673
10/21/202016.666716.676916.618616.6594
10/22/202016.654416.69516.58616.6927
10/25/202016.689516.691316.634316.6386
10/26/202016.639416.665116.55116.5524
10/27/202016.554916.55716.415416.4611
10/28/202016.461316.505316.369416.4026
10/29/202016.402916.443816.33516.3732
11/01/202016.370216.404216.346616.3791
11/02/202016.379716.487116.358616.4325
11/03/202016.431816.526616.37816.4457
11/04/202016.446616.540116.413616.4444
11/05/202016.44316.508416.410916.4635
11/08/202016.472516.805516.46116.7157
11/09/202016.714916.738316.65216.6986
11/10/202016.698116.744416.645516.6773
11/11/202016.676416.724416.616816.6689
11/12/202016.668316.692416.606916.6227
11/15/202016.630516.713816.600116.6425
11/16/202016.64216.654916.585816.599
11/17/202016.600416.602416.509716.5202
11/18/202016.51916.549916.482516.5411
11/19/202016.542116.571116.515916.5329
11/22/202016.529116.629216.516816.6277
11/23/202016.627416.710716.605616.6884
11/24/202016.686816.729616.682216.7283
11/25/202016.728716.739416.651816.6831
11/26/202016.683216.727516.645316.7241
11/29/202016.723916.813516.701216.7278
11/30/202016.728616.920716.711716.9196
12/01/202016.920717.001116.898916.9901
12/02/202016.991717.015916.931416.9512
12/03/202016.951417.019816.932616.9701
12/06/202016.964316.992516.923916.9276
12/07/202016.928816.96216.90816.9433
12/08/202016.943516.998116.897216.9126
12/09/202016.912117.028616.906116.9977
12/10/202016.996417.009516.901816.9379
12/13/202016.952216.999816.919516.9803
12/14/202016.981617.009716.923416.9329
12/15/202016.933616.978916.892216.9475
12/16/202016.946517.00616.936617.0008
12/17/202017.001517.073316.988817.0097
12/20/202016.987417.058716.927716.9916
12/21/202016.991317.027116.93816.9419
12/22/202016.940816.991916.928716.9675
12/23/202016.967817.009216.957616.9818
12/24/202016.977816.994416.9316.9669
12/27/202016.969617.073116.947217.0519
12/28/202017.049717.107717.034317.0561
12/29/202017.055817.088716.999817.0575
12/30/202017.059517.071916.940116.95
12/31/202016.948216.968516.938316.9419