Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DKKJPY logo
DKKJPY
DKKJPY
16:44:25
24.7469 ¥
+0.0062 (%+0.03)
Previous Close: 24.7407·
Volatility: 0.4000
Day Low₺24.6574
Day High₺24.755
Bid24.7412
Ask24.7526

Market Data

Spot Rate
B:24.7412
A:24.7526
Week over week (WoW)
-0.21%
Month over month (MoM)
-0.41%
Year to date (YTD)
+0.42%
Year over year (YoY)
+10.78%
Overview
Technicals
Comments
Archive

DKKJPY: Danish Krone / Japanese Yen Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.349
CLOSE 16.3475

Low

LOW 15.5418

High

HIGH 17.1162
DATEOPENHIGHLOWCLOSE
01/01/201916.844416.921716.566316.5801
01/02/201916.580516.581716.180616.4166
01/03/201916.415316.584416.406216.558
01/06/201916.579216.712216.529816.7059
01/07/201916.706516.718316.626216.6631
01/08/201916.664616.748716.658816.7129
01/09/201916.713716.747316.663116.7105
01/10/201916.710816.744316.645316.6699
01/13/201916.665616.673416.585216.6269
01/14/201916.626516.72616.541416.6138
01/15/201916.614916.663416.551516.6412
01/16/201916.640616.696516.581516.6664
01/17/201916.667216.738816.644216.706
01/20/201916.684516.719216.681116.7005
01/21/201916.700416.70216.614416.636
01/22/201916.636516.728216.635516.7091
01/23/201916.709616.726816.585516.6041
01/24/201916.602316.780916.582316.742
01/27/201916.728816.745316.693116.7443
01/28/201916.744216.775316.702716.7484
01/29/201916.748116.800716.73216.7545
01/30/201916.754616.782716.677216.6989
01/31/201916.698216.840116.663716.8077
02/03/201916.802216.869916.791816.8382
02/04/201916.839116.860316.785316.8083
02/05/201916.808716.808716.723116.7457
02/06/201916.745416.752216.662216.6984
02/07/201916.698816.706916.639616.657
02/10/201916.650116.729816.642616.6833
02/11/201916.683416.786316.674216.7735
02/12/201916.773816.821416.754316.7614
02/13/201916.760216.805816.724916.7298
02/14/201916.729216.737616.655116.7176
02/17/201916.720416.788516.715216.7709
02/18/201916.77116.822816.723716.8136
02/19/201916.814816.8816.802816.8467
02/20/201916.846116.865416.798116.8208
02/21/201916.820216.855116.804416.8079
02/24/201916.818516.928416.804416.9086
02/25/201916.907416.916816.851916.8801
02/26/201916.879216.932116.825516.9147
02/27/201916.915117.007616.874216.9924
02/28/201916.992217.084116.971617.0568
03/03/201917.066717.116216.949516.9804
03/04/201916.980917.011816.935516.9546
03/05/201916.954816.959516.91416.9448
03/06/201916.944716.945216.715316.7344
03/07/201916.733416.760116.680616.7293
03/10/201916.720216.779716.686616.7634
03/11/201916.763616.865516.760216.8471
03/12/201916.849116.892216.818316.8765
03/13/201916.877616.963416.877616.9173
03/14/201916.919116.961316.900916.9202
03/17/201916.912116.975916.905316.9331
03/18/201916.933416.965816.897216.9491
03/19/201916.948816.987216.931416.934
03/20/201916.930316.961916.842916.8926
03/21/201916.891716.90816.594716.6475
03/24/201916.64316.720716.602816.6676
03/25/201916.667616.745316.662716.6956
03/26/201916.695216.705216.617216.6442
03/27/201916.643916.667616.564716.6374
03/28/201916.636516.697216.629116.6553
03/31/201916.677216.739616.675416.7244
04/01/201916.725516.728916.675216.7086
04/02/201916.710416.805616.693216.7767
04/03/201916.776616.797316.745816.7812
04/04/201916.782616.81316.775716.7842
04/07/201916.784616.827716.742916.8157
04/08/201916.816616.824416.761416.7693
04/09/201916.767216.801416.716216.7639
04/10/201916.763716.841616.739516.8356
04/11/201916.836116.982216.831116.9564
04/14/201916.956316.985716.949916.9672
04/15/201916.965916.972616.913516.9284
04/16/201916.928116.988816.916916.9572
04/17/201916.956416.957616.830116.8381
04/18/201916.839216.864116.837316.8579
04/21/201916.853516.883716.841416.8768
04/22/201916.876616.883616.78316.821
04/23/201916.820716.821716.717316.7583
04/24/201916.759616.770716.631816.6552
04/25/201916.651316.706316.626616.6748
04/28/201916.667916.757316.658716.7376
04/29/201916.733616.755816.675716.7479
04/30/201916.747116.774516.703616.7111
05/01/201916.71616.759416.683416.6898
05/02/201916.690116.696716.648216.6735
05/05/201916.617216.647616.524316.6308
05/06/201916.62516.641316.490516.5292
05/07/201916.527516.542316.491816.5048
05/08/201916.504916.511416.411816.4842
05/09/201916.486116.555116.481816.5474
05/12/201916.532516.532916.412416.4311
05/13/201916.42816.521616.415816.443
05/14/201916.443516.478216.347116.4385
05/15/201916.437616.464216.410116.4348
05/16/201916.434116.46316.376816.4433
05/19/201916.443316.470216.410516.4526
05/20/201916.45416.559116.427316.513
05/21/201916.513216.537616.468316.4781
05/22/201916.475116.481716.357616.41
05/23/201916.410316.445316.394516.3978
05/26/201916.404616.443916.39916.4138
05/27/201916.414416.431316.338516.3418
05/28/201916.344516.361316.279616.3336
05/29/201916.334516.369616.326216.3386
05/30/201916.337516.33916.194216.1971
06/02/201916.19816.288416.174816.2682
06/03/201916.267916.308216.243916.294
06/04/201916.293516.370516.276916.2947
06/05/201916.294116.387516.241516.3654
06/06/201916.367216.431916.350516.418
06/09/201916.4316.459216.419716.4241
06/10/201916.424816.485716.418316.4592
06/11/201916.459116.469116.394716.4036
06/12/201916.402416.411816.356316.3687
06/13/201916.368816.371916.283716.2976
06/16/201916.292516.353416.278316.3036
06/17/201916.305716.319716.214416.2577
06/18/201916.258616.288316.227316.2532
06/19/201916.252616.327416.220516.2281
06/20/201916.228716.353816.199816.34
06/23/201916.34216.392716.338616.3808
06/24/201916.379416.401616.297916.3168
06/25/201916.31816.427616.314216.4152
06/26/201916.416316.462516.401116.4181
06/27/201916.418316.447816.382916.4401
06/30/201916.456616.522516.393416.3952
07/01/201916.394816.409116.308816.3171
07/02/201916.314916.32216.254216.2958
07/03/201916.294916.308216.288116.3036
07/04/201916.303316.335616.294116.3186
07/07/201916.319516.346616.282316.3404
07/08/201916.340816.365216.326616.346
07/09/201916.346716.387516.342516.3476
07/10/201916.347516.35816.290616.3542
07/11/201916.354316.368716.274716.288
07/14/201916.285816.318216.260216.2684
07/15/201916.268716.294916.216616.2491
07/16/201916.250516.269416.225616.2271
07/17/201916.225416.235716.177316.2067
07/18/201916.206516.243216.182916.1957
07/21/201916.194616.227416.180716.1948
07/22/201916.195516.217416.141916.1646
07/23/201916.163916.168816.10616.1416
07/24/201916.143416.253316.083616.2182
07/25/201916.218416.22916.17716.1935
07/28/201916.194216.246916.17116.2374
07/29/201916.237716.253716.193316.2221
07/30/201916.22216.229716.116616.1328
07/31/201916.131616.163615.933315.9364
08/01/201915.935815.953815.841615.8575
08/04/201915.85415.933615.764115.9032
08/05/201915.902116.052715.861115.9767
08/06/201915.974815.979715.872815.9517
08/07/201915.950815.964415.878615.8933
08/08/201915.893115.909315.82415.8637
08/11/201915.850815.865415.746515.8187
08/12/201915.820315.976115.771115.9761
08/13/201915.977515.982815.792115.8142
08/14/201915.813815.915415.788115.7943
08/15/201915.794315.842915.765715.8187
08/18/201915.816815.882315.803115.8418
08/19/201915.841215.859915.773415.8177
08/20/201915.817615.869115.814315.8503
08/21/201915.849715.86315.792215.8191
08/22/201915.819415.848815.730815.7503
08/25/201915.728615.824515.637515.7963
08/26/201915.796815.804915.720115.7302
08/27/201915.730115.779415.70415.7627
08/28/201915.765415.813715.731215.7957
08/29/201915.796515.802615.643315.6672
09/01/201915.651615.659315.605815.6253
09/02/201915.625615.632415.541815.5916
09/03/201915.591215.744115.574115.7421
09/04/201915.741615.897315.724215.8191
09/05/201915.819315.852715.79415.7963
09/08/201915.791915.887815.78315.8811
09/09/201915.880615.920915.854215.9172
09/10/201915.919115.971215.857415.9162
09/11/201915.916316.052315.762216.0281
09/12/201916.028316.076516.007616.0304
09/15/201916.030416.030415.897515.9371
09/16/201915.937316.040415.920316.0294
09/17/201916.028916.044515.992716.0164
09/18/201916.015416.023315.931615.9774
09/19/201915.976315.987615.86115.8718
09/22/201915.883415.906215.771415.831
09/23/201915.832815.87615.791315.8083
09/24/201915.806115.829315.782415.7959
09/25/201915.795615.811815.747315.7712
09/26/201915.769615.86615.735915.8166
09/29/201915.821315.830415.749515.7778
09/30/201915.777415.831215.764515.7776
10/01/201915.785115.803915.716415.7321
10/02/201915.733415.756715.685915.6996
10/03/201915.698715.733215.684315.7169
10/06/201915.703415.782215.6815.752
10/07/201915.754115.792515.682715.7079
10/08/201915.709715.807815.691915.7881
10/09/201915.78815.926915.744115.9075
10/10/201915.907816.065515.898416.0243
10/13/201916.017916.027615.960516.0025
10/14/201916.00216.089415.951316.078
10/15/201916.077316.124716.03416.1184
10/16/201916.118816.231616.107316.1686
10/17/201916.168616.211316.154416.2073
10/20/201916.206416.259316.170716.2081
10/21/201916.208516.23616.140916.1564
10/22/201916.156116.202416.116416.1936
10/23/201916.192816.245816.121416.1491
10/24/201916.147616.169616.112116.1203
10/27/201916.125616.195316.120916.1897
10/28/201916.188816.203916.141416.1941
10/29/201916.194316.248716.1816.2439
10/30/201916.243816.257516.10216.1258
10/31/201916.125616.186416.11116.1681
11/03/201916.162216.207816.158416.1761
11/04/201916.175316.235416.154316.1777
11/05/201916.176916.184516.125416.1398
11/06/201916.139116.206816.08216.1506
11/07/201916.150816.175616.086416.1076
11/10/201916.104116.116116.069216.1012
11/11/201916.10116.144216.05416.0582
11/12/201916.058116.082516.004216.0231
11/13/201916.023316.03315.960115.9923
11/14/201915.992516.100515.986716.0965
11/17/201916.096516.149616.081916.102
11/18/201916.102916.124916.060416.0927
11/19/201916.093316.110516.03916.0866
11/20/201916.087316.126416.049616.0727
11/21/201916.072116.093616.069116.0875
11/24/201916.056116.077416.018516.0553
11/25/201916.056116.092316.0516.0873
11/26/201916.087516.139116.070516.1291
11/27/201916.129516.140116.105716.1376
11/28/201916.137316.16116.116616.1378
12/01/201916.149416.19616.132416.1631
12/02/201916.163516.1916.094916.1102
12/03/201916.110116.165616.075516.1427
12/04/201916.143316.178616.136216.162
12/05/201916.162716.171616.061116.069
12/08/201916.072516.093616.059716.0826
12/09/201916.081816.148216.070716.1461
12/10/201916.14716.178616.109316.1765
12/11/201916.17616.288416.158316.2853
12/12/201916.285116.41216.254616.2652
12/15/201916.274816.354816.273816.3378
12/16/201916.337916.386616.31716.3358
12/17/201916.335416.349116.295416.3043
12/18/201916.303916.332416.249116.2686
12/19/201916.269316.287316.220316.2302
12/22/201916.233316.243516.207116.2393
12/23/201916.240616.24716.204316.2301
12/24/201916.230716.297516.210816.2211
12/25/201916.221516.299716.221516.2895
12/26/201916.289716.400616.269916.3832
12/29/201916.381616.395116.310716.3177
12/30/201916.316616.337716.290916.3164
12/31/201916.316216.333216.248716.3296