DKKJPY
DKKJPY
16:49:50
24.7479 ¥
+0.0072 (%+0.03)
Previous Close: 24.7407·
Volatility: 0.4000
Day Low₺24.6574
Day High₺24.755
Market Data
Spot Rate
B:24.7401
A:24.7557
Week over week (WoW)
-0.21%
Month over month (MoM)
-0.41%
Year to date (YTD)
+0.42%
Year over year (YoY)
+10.79%
DKKJPY: Danish Krone / Japanese Yen Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 20.3971
CLOSE 20.4049
Low
LOW 18.4728
High
HIGH 22.028
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 18.8723 | 18.8774 | 18.7251 | 18.7491 |
| 01/02/2023 | 18.7484 | 18.8262 | 18.4728 | 18.5813 |
| 01/03/2023 | 18.5812 | 18.9251 | 18.5396 | 18.9191 |
| 01/04/2023 | 18.9178 | 19.0044 | 18.8191 | 18.8646 |
| 01/05/2023 | 18.8676 | 19.0199 | 18.8557 | 18.9084 |
| 01/08/2023 | 18.8776 | 19.0825 | 18.8461 | 19.016 |
| 01/09/2023 | 19.0202 | 19.0999 | 18.9734 | 19.0873 |
| 01/10/2023 | 19.0884 | 19.2059 | 19.0683 | 19.1596 |
| 01/11/2023 | 19.1625 | 19.1675 | 18.8245 | 18.8482 |
| 01/12/2023 | 18.8483 | 18.8756 | 18.5535 | 18.6208 |
| 01/15/2023 | 18.6168 | 18.7269 | 18.5827 | 18.699 |
| 01/16/2023 | 18.6986 | 18.7682 | 18.5802 | 18.6041 |
| 01/17/2023 | 18.6073 | 19.0477 | 18.5822 | 18.6896 |
| 01/18/2023 | 18.6915 | 18.7387 | 18.5365 | 18.695 |
| 01/19/2023 | 18.6988 | 18.9814 | 18.6881 | 18.9079 |
| 01/22/2023 | 18.9017 | 19.0971 | 18.8811 | 19.095 |
| 01/23/2023 | 19.0915 | 19.1146 | 18.9895 | 19.0395 |
| 01/24/2023 | 19.038 | 19.1288 | 18.9248 | 19.0155 |
| 01/25/2023 | 19.0167 | 19.0779 | 18.9365 | 19.0749 |
| 01/26/2023 | 19.0745 | 19.0822 | 18.9334 | 18.9734 |
| 01/29/2023 | 18.9776 | 19.0867 | 18.8954 | 19.0249 |
| 01/30/2023 | 19.0258 | 19.0385 | 18.9223 | 19.02 |
| 01/31/2023 | 19.0191 | 19.0652 | 18.9285 | 19.027 |
| 02/01/2023 | 19.03 | 19.0835 | 18.8297 | 18.879 |
| 02/02/2023 | 18.8829 | 19.1215 | 18.8046 | 19.0138 |
| 02/05/2023 | 19.0126 | 19.2121 | 19.0126 | 19.1211 |
| 02/06/2023 | 19.1213 | 19.1272 | 18.8521 | 18.8941 |
| 02/07/2023 | 18.8972 | 18.9512 | 18.8549 | 18.9321 |
| 02/08/2023 | 18.9276 | 18.9974 | 18.8809 | 18.9811 |
| 02/09/2023 | 18.9807 | 19.0082 | 18.7478 | 18.8407 |
| 02/12/2023 | 18.8413 | 19.111 | 18.832 | 19.0397 |
| 02/13/2023 | 19.04 | 19.182 | 18.9954 | 19.1702 |
| 02/14/2023 | 19.1715 | 19.2525 | 19.1026 | 19.2412 |
| 02/15/2023 | 19.242 | 19.2616 | 19.1848 | 19.1863 |
| 02/16/2023 | 19.1857 | 19.2925 | 19.184 | 19.2685 |
| 02/19/2023 | 19.262 | 19.2919 | 19.2094 | 19.2686 |
| 02/20/2023 | 19.2678 | 19.3635 | 19.2311 | 19.2974 |
| 02/21/2023 | 19.2963 | 19.3234 | 19.2103 | 19.2201 |
| 02/22/2023 | 19.221 | 19.2794 | 19.1493 | 19.1772 |
| 02/23/2023 | 19.1764 | 19.3469 | 19.0925 | 19.3294 |
| 02/26/2023 | 19.3193 | 19.4243 | 19.2872 | 19.421 |
| 02/27/2023 | 19.4226 | 19.5438 | 19.3303 | 19.3463 |
| 02/28/2023 | 19.3442 | 19.5241 | 19.3386 | 19.5177 |
| 03/01/2023 | 19.5177 | 19.5619 | 19.4538 | 19.468 |
| 03/02/2023 | 19.4703 | 19.4946 | 19.3897 | 19.4118 |
| 03/05/2023 | 19.4005 | 19.5341 | 19.3676 | 19.5118 |
| 03/06/2023 | 19.5108 | 19.543 | 19.4226 | 19.4427 |
| 03/07/2023 | 19.4427 | 19.5131 | 19.3806 | 19.4539 |
| 03/08/2023 | 19.4537 | 19.474 | 19.299 | 19.3506 |
| 03/09/2023 | 19.3511 | 19.4969 | 19.2597 | 19.2718 |
| 03/12/2023 | 19.317 | 19.3976 | 18.9875 | 19.2067 |
| 03/13/2023 | 19.2064 | 19.398 | 19.1441 | 19.3475 |
| 03/14/2023 | 19.347 | 19.4683 | 18.7364 | 18.9557 |
| 03/15/2023 | 18.9528 | 19.0758 | 18.6819 | 19.0658 |
| 03/16/2023 | 19.0618 | 19.0945 | 18.8239 | 18.8849 |
| 03/19/2023 | 18.9075 | 19.042 | 18.6499 | 18.9166 |
| 03/20/2023 | 18.9157 | 19.1755 | 18.8653 | 19.1603 |
| 03/21/2023 | 19.167 | 19.2853 | 19.1117 | 19.1597 |
| 03/22/2023 | 19.1622 | 19.2263 | 18.949 | 19.0282 |
| 03/23/2023 | 19.0262 | 19.0434 | 18.6646 | 18.875 |
| 03/26/2023 | 18.8855 | 19.0859 | 18.865 | 19.0664 |
| 03/27/2023 | 19.0661 | 19.0812 | 18.926 | 19.0558 |
| 03/28/2023 | 19.0531 | 19.3442 | 19.0313 | 19.3434 |
| 03/29/2023 | 19.337 | 19.4778 | 19.2202 | 19.4326 |
| 03/30/2023 | 19.4248 | 19.5569 | 19.3138 | 19.3177 |
| 04/02/2023 | 19.4061 | 19.4545 | 19.2829 | 19.376 |
| 04/03/2023 | 19.3783 | 19.5209 | 19.3276 | 19.3717 |
| 04/04/2023 | 19.3686 | 19.3968 | 19.1611 | 19.2255 |
| 04/05/2023 | 19.2255 | 19.3313 | 19.14 | 19.3151 |
| 04/06/2023 | 19.3166 | 19.3676 | 19.2724 | 19.3382 |
| 04/09/2023 | 19.3377 | 19.4811 | 19.303 | 19.4764 |
| 04/10/2023 | 19.4722 | 19.5883 | 19.4412 | 19.5822 |
| 04/11/2023 | 19.584 | 19.682 | 19.5665 | 19.6414 |
| 04/12/2023 | 19.6413 | 19.7141 | 19.6061 | 19.6573 |
| 04/13/2023 | 19.6547 | 19.7511 | 19.6274 | 19.7423 |
| 04/16/2023 | 19.7486 | 19.794 | 19.6823 | 19.7211 |
| 04/17/2023 | 19.7204 | 19.7772 | 19.6917 | 19.7511 |
| 04/18/2023 | 19.7492 | 19.844 | 19.7347 | 19.8061 |
| 04/19/2023 | 19.8045 | 19.8377 | 19.7251 | 19.7624 |
| 04/20/2023 | 19.764 | 19.8036 | 19.6464 | 19.7817 |
| 04/23/2023 | 19.7792 | 19.9211 | 19.7446 | 19.8949 |
| 04/24/2023 | 19.8926 | 19.9397 | 19.6257 | 19.6899 |
| 04/25/2023 | 19.6887 | 19.844 | 19.6509 | 19.7974 |
| 04/26/2023 | 19.8028 | 19.8573 | 19.7424 | 19.8285 |
| 04/27/2023 | 19.8235 | 20.1942 | 19.7573 | 20.1451 |
| 04/30/2023 | 20.1531 | 20.2478 | 20.1213 | 20.2448 |
| 05/01/2023 | 20.2483 | 20.3363 | 20.095 | 20.1516 |
| 05/02/2023 | 20.1553 | 20.1771 | 20.0022 | 20.0024 |
| 05/03/2023 | 19.9997 | 20.0218 | 19.7491 | 19.8501 |
| 05/04/2023 | 19.8503 | 19.9587 | 19.8271 | 19.9386 |
| 05/07/2023 | 19.9494 | 20.0386 | 19.9307 | 19.9681 |
| 05/08/2023 | 19.9698 | 19.9698 | 19.8643 | 19.913 |
| 05/09/2023 | 19.9144 | 19.9686 | 19.7466 | 19.8175 |
| 05/10/2023 | 19.8187 | 19.8226 | 19.6192 | 19.7209 |
| 05/11/2023 | 19.7202 | 19.8014 | 19.6945 | 19.7733 |
| 05/14/2023 | 19.7847 | 19.9008 | 19.7712 | 19.8753 |
| 05/15/2023 | 19.8775 | 19.945 | 19.8245 | 19.8976 |
| 05/16/2023 | 19.8968 | 20.0454 | 19.866 | 20.0448 |
| 05/17/2023 | 20.0384 | 20.0661 | 19.9746 | 20.0599 |
| 05/18/2023 | 20.0589 | 20.1123 | 19.9667 | 19.9949 |
| 05/21/2023 | 20.0086 | 20.1305 | 19.9832 | 20.124 |
| 05/22/2023 | 20.1242 | 20.1503 | 20.0205 | 20.0412 |
| 05/23/2023 | 20.0435 | 20.1279 | 19.9838 | 20.1271 |
| 05/24/2023 | 20.1264 | 20.177 | 20.0432 | 20.1634 |
| 05/25/2023 | 20.1643 | 20.2657 | 20.1076 | 20.2502 |
| 05/28/2023 | 20.2391 | 20.2819 | 20.1494 | 20.1899 |
| 05/29/2023 | 20.192 | 20.2232 | 20.1031 | 20.1501 |
| 05/30/2023 | 20.1479 | 20.1563 | 19.9533 | 20.0009 |
| 05/31/2023 | 20.0017 | 20.0985 | 19.9582 | 20.0577 |
| 06/01/2023 | 20.0562 | 20.1365 | 20.0399 | 20.1193 |
| 06/04/2023 | 20.1299 | 20.1648 | 20.037 | 20.0761 |
| 06/05/2023 | 20.0739 | 20.0963 | 19.9783 | 20.0435 |
| 06/06/2023 | 20.0454 | 20.1412 | 19.9511 | 20.1294 |
| 06/07/2023 | 20.128 | 20.1413 | 20.0794 | 20.1035 |
| 06/08/2023 | 20.1052 | 20.1933 | 20.0847 | 20.1014 |
| 06/11/2023 | 20.1007 | 20.1759 | 20.0855 | 20.1546 |
| 06/12/2023 | 20.1529 | 20.3116 | 20.1348 | 20.3082 |
| 06/13/2023 | 20.3093 | 20.3713 | 20.2501 | 20.3655 |
| 06/14/2023 | 20.3639 | 20.6245 | 20.3461 | 20.6053 |
| 06/15/2023 | 20.6021 | 20.8441 | 20.548 | 20.832 |
| 06/18/2023 | 20.8221 | 20.8516 | 20.7577 | 20.821 |
| 06/19/2023 | 20.8196 | 20.8594 | 20.6831 | 20.7313 |
| 06/20/2023 | 20.7344 | 20.9339 | 20.7143 | 20.9284 |
| 06/21/2023 | 20.9277 | 21.069 | 20.8938 | 21.0502 |
| 06/22/2023 | 21.0507 | 21.0567 | 20.8195 | 21.0274 |
| 06/25/2023 | 21.038 | 21.0488 | 20.915 | 21.0181 |
| 06/26/2023 | 21.0151 | 21.2125 | 21.0016 | 21.2094 |
| 06/27/2023 | 21.209 | 21.2192 | 21.113 | 21.1723 |
| 06/28/2023 | 21.1703 | 21.2068 | 21.1115 | 21.1237 |
| 06/29/2023 | 21.1326 | 21.2069 | 21.0498 | 21.1464 |
| 07/02/2023 | 21.1506 | 21.2142 | 21.1153 | 21.1969 |
| 07/03/2023 | 21.2001 | 21.2067 | 21.0998 | 21.1033 |
| 07/04/2023 | 21.1035 | 21.1762 | 21.0534 | 21.0792 |
| 07/05/2023 | 21.0863 | 21.0904 | 20.9244 | 21.0655 |
| 07/06/2023 | 21.0661 | 21.0701 | 20.8542 | 20.92 |
| 07/09/2023 | 20.9167 | 21.0288 | 20.8436 | 20.865 |
| 07/10/2023 | 20.8684 | 20.8898 | 20.687 | 20.7306 |
| 07/11/2023 | 20.7316 | 20.7362 | 20.5943 | 20.6883 |
| 07/12/2023 | 20.685 | 20.8159 | 20.6481 | 20.7971 |
| 07/13/2023 | 20.7984 | 20.9607 | 20.688 | 20.9149 |
| 07/16/2023 | 20.9259 | 20.9872 | 20.8171 | 20.9246 |
| 07/17/2023 | 20.9243 | 20.9579 | 20.7847 | 20.9234 |
| 07/18/2023 | 20.9218 | 21.0987 | 20.9177 | 20.9994 |
| 07/19/2023 | 20.9947 | 21.0195 | 20.9205 | 20.9235 |
| 07/20/2023 | 20.9275 | 21.2107 | 20.8828 | 21.1757 |
| 07/23/2023 | 21.1736 | 21.179 | 20.9685 | 21.0098 |
| 07/24/2023 | 21.0079 | 21.0534 | 20.8859 | 20.9063 |
| 07/25/2023 | 20.9045 | 20.9359 | 20.8211 | 20.8635 |
| 07/26/2023 | 20.864 | 20.966 | 20.423 | 20.546 |
| 07/27/2023 | 20.5486 | 20.8808 | 20.319 | 20.8681 |
| 07/30/2023 | 20.8547 | 21.1028 | 20.8156 | 20.9941 |
| 07/31/2023 | 20.9964 | 21.1355 | 20.9883 | 21.127 |
| 08/01/2023 | 21.1278 | 21.1387 | 20.9693 | 21.0378 |
| 08/02/2023 | 21.0415 | 21.1015 | 20.8735 | 20.944 |
| 08/03/2023 | 20.9488 | 21.019 | 20.923 | 20.9393 |
| 08/06/2023 | 20.9381 | 21.0503 | 20.9102 | 21.0387 |
| 08/07/2023 | 21.0415 | 21.1709 | 20.9817 | 21.0853 |
| 08/08/2023 | 21.084 | 21.1882 | 21.0572 | 21.1663 |
| 08/09/2023 | 21.166 | 21.3629 | 21.1574 | 21.3332 |
| 08/10/2023 | 21.3349 | 21.3694 | 21.2774 | 21.2972 |
| 08/13/2023 | 21.2995 | 21.3163 | 21.2303 | 21.3041 |
| 08/14/2023 | 21.3032 | 21.3815 | 21.2766 | 21.3023 |
| 08/15/2023 | 21.307 | 21.3725 | 21.2891 | 21.3678 |
| 08/16/2023 | 21.3662 | 21.3796 | 21.2398 | 21.2774 |
| 08/17/2023 | 21.2795 | 21.2824 | 21.1598 | 21.2134 |
| 08/20/2023 | 21.2164 | 21.3898 | 21.1765 | 21.382 |
| 08/21/2023 | 21.3806 | 21.4025 | 21.2121 | 21.2293 |
| 08/22/2023 | 21.2348 | 21.2499 | 21.0455 | 21.1112 |
| 08/23/2023 | 21.1094 | 21.2036 | 21.0796 | 21.15 |
| 08/24/2023 | 21.1481 | 21.2306 | 21.0953 | 21.2046 |
| 08/27/2023 | 21.2096 | 21.2766 | 21.2041 | 21.2714 |
| 08/28/2023 | 21.2719 | 21.3404 | 21.2344 | 21.2936 |
| 08/29/2023 | 21.293 | 21.44 | 21.2731 | 21.4342 |
| 08/30/2023 | 21.433 | 21.4362 | 21.147 | 21.1765 |
| 08/31/2023 | 21.1772 | 21.1942 | 21.0679 | 21.1425 |
| 09/03/2023 | 21.1455 | 21.2351 | 21.1097 | 21.2188 |
| 09/04/2023 | 21.217 | 21.2656 | 21.174 | 21.2486 |
| 09/05/2023 | 21.2518 | 21.2568 | 21.1682 | 21.2404 |
| 09/06/2023 | 21.2438 | 21.2591 | 21.094 | 21.1224 |
| 09/07/2023 | 21.1166 | 21.24 | 21.0506 | 21.2079 |
| 09/10/2023 | 21.1123 | 21.151 | 20.9997 | 21.1284 |
| 09/11/2023 | 21.1269 | 21.218 | 21.0744 | 21.2065 |
| 09/12/2023 | 21.2024 | 21.2686 | 21.1812 | 21.2094 |
| 09/13/2023 | 21.2077 | 21.2318 | 21.0034 | 21.0467 |
| 09/14/2023 | 21.0446 | 21.17 | 21.0132 | 21.1308 |
| 09/17/2023 | 21.1336 | 21.1892 | 21.0988 | 21.1708 |
| 09/18/2023 | 21.1734 | 21.235 | 21.1551 | 21.1845 |
| 09/19/2023 | 21.1834 | 21.2602 | 21.1661 | 21.2184 |
| 09/20/2023 | 21.2136 | 21.2188 | 21.0681 | 21.1082 |
| 09/21/2023 | 21.106 | 21.23 | 21.0751 | 21.1894 |
| 09/24/2023 | 21.1789 | 21.2139 | 21.1184 | 21.1511 |
| 09/25/2023 | 21.1488 | 21.1781 | 21.0967 | 21.1349 |
| 09/26/2023 | 21.1371 | 21.1395 | 21.0534 | 21.0801 |
| 09/27/2023 | 21.0804 | 21.1712 | 21.0173 | 21.1569 |
| 09/28/2023 | 21.1504 | 21.2348 | 21.1125 | 21.1795 |
| 10/01/2023 | 21.2039 | 21.2495 | 21.0481 | 21.0565 |
| 10/02/2023 | 21.0558 | 21.0789 | 20.6972 | 20.9134 |
| 10/03/2023 | 20.9175 | 21.0203 | 20.8927 | 21.0112 |
| 10/04/2023 | 21.0015 | 21.0252 | 20.9343 | 21.012 |
| 10/05/2023 | 21.0076 | 21.2249 | 20.9849 | 21.1925 |
| 10/08/2023 | 21.1367 | 21.1504 | 20.9919 | 21.0458 |
| 10/09/2023 | 21.0467 | 21.1862 | 21.023 | 21.1524 |
| 10/10/2023 | 21.152 | 21.2507 | 21.1262 | 21.2417 |
| 10/11/2023 | 21.2406 | 21.2699 | 21.1415 | 21.1523 |
| 10/12/2023 | 21.151 | 21.1935 | 21.0556 | 21.0765 |
| 10/15/2023 | 21.08 | 21.1797 | 21.0531 | 21.1683 |
| 10/16/2023 | 21.1658 | 21.261 | 21.0552 | 21.2444 |
| 10/17/2023 | 21.2398 | 21.2514 | 21.1331 | 21.1717 |
| 10/18/2023 | 21.173 | 21.2904 | 21.1324 | 21.2397 |
| 10/19/2023 | 21.2367 | 21.2982 | 21.2162 | 21.2775 |
| 10/22/2023 | 21.28 | 21.4084 | 21.2404 | 21.4037 |
| 10/23/2023 | 21.4032 | 21.426 | 21.2406 | 21.2697 |
| 10/24/2023 | 21.2689 | 21.2933 | 21.2244 | 21.2683 |
| 10/25/2023 | 21.2697 | 21.2909 | 21.1759 | 21.2856 |
| 10/26/2023 | 21.2848 | 21.2908 | 21.1523 | 21.1791 |
| 10/29/2023 | 21.1724 | 21.2919 | 21.1306 | 21.2018 |
| 10/30/2023 | 21.2007 | 21.5492 | 21.1925 | 21.4963 |
| 10/31/2023 | 21.4908 | 21.495 | 21.3064 | 21.3768 |
| 11/01/2023 | 21.379 | 21.4488 | 21.3105 | 21.4128 |
| 11/02/2023 | 21.4113 | 21.4968 | 21.3882 | 21.4851 |
| 11/05/2023 | 21.4814 | 21.584 | 21.4587 | 21.5594 |
| 11/06/2023 | 21.5594 | 21.5915 | 21.513 | 21.573 |
| 11/07/2023 | 21.5746 | 21.6869 | 21.548 | 21.6836 |
| 11/08/2023 | 21.6835 | 21.6938 | 21.6383 | 21.6477 |
| 11/09/2023 | 21.6482 | 21.7177 | 21.6364 | 21.7127 |
| 11/12/2023 | 21.6969 | 21.7676 | 21.6578 | 21.7496 |
| 11/13/2023 | 21.7514 | 21.962 | 21.7472 | 21.9188 |
| 11/14/2023 | 21.9201 | 22.0145 | 21.862 | 22.0098 |
| 11/15/2023 | 22.0089 | 22.028 | 21.8884 | 21.9201 |
| 11/16/2023 | 21.9203 | 21.9419 | 21.7419 | 21.8978 |
| 11/19/2023 | 21.904 | 21.9323 | 21.6973 | 21.7674 |
| 11/20/2023 | 21.7664 | 21.786 | 21.6273 | 21.722 |
| 11/21/2023 | 21.721 | 21.8566 | 21.674 | 21.8511 |
| 11/22/2023 | 21.851 | 21.8897 | 21.7908 | 21.8794 |
| 11/23/2023 | 21.8803 | 21.956 | 21.8282 | 21.9417 |
| 11/26/2023 | 21.9384 | 21.9634 | 21.8003 | 21.8426 |
| 11/27/2023 | 21.8417 | 21.8519 | 21.7189 | 21.7367 |
| 11/28/2023 | 21.7327 | 21.7605 | 21.6643 | 21.682 |
| 11/29/2023 | 21.6793 | 21.7263 | 21.5403 | 21.6475 |
| 11/30/2023 | 21.6462 | 21.6974 | 21.415 | 21.4326 |
| 12/03/2023 | 21.4353 | 21.439 | 21.287 | 21.4042 |
| 12/04/2023 | 21.4042 | 21.4215 | 21.2691 | 21.3138 |
| 12/05/2023 | 21.3152 | 21.342 | 21.2419 | 21.2713 |
| 12/06/2023 | 21.2712 | 21.2799 | 20.5438 | 20.8095 |
| 12/07/2023 | 20.8092 | 20.9366 | 20.6375 | 20.931 |
| 12/10/2023 | 20.9187 | 21.1476 | 20.9001 | 21.11 |
| 12/11/2023 | 21.1086 | 21.1094 | 20.9917 | 21.0667 |
| 12/12/2023 | 21.0663 | 21.1195 | 20.8419 | 20.8621 |
| 12/13/2023 | 20.8637 | 20.9285 | 20.6368 | 20.9056 |
| 12/14/2023 | 20.9067 | 20.9894 | 20.7155 | 20.7897 |
| 12/17/2023 | 20.7979 | 20.9676 | 20.768 | 20.9341 |
| 12/18/2023 | 20.9324 | 21.2689 | 20.8452 | 21.1857 |
| 12/19/2023 | 21.1857 | 21.2045 | 21.0282 | 21.075 |
| 12/20/2023 | 21.0759 | 21.0834 | 20.9442 | 20.9902 |
| 12/21/2023 | 20.9893 | 21.0651 | 20.9496 | 21.0484 |
| 12/24/2023 | 21.0463 | 21.0701 | 20.9786 | 21.0304 |
| 12/25/2023 | 21.0288 | 21.1095 | 21.0013 | 21.0975 |
| 12/26/2023 | 21.098 | 21.2464 | 21.0801 | 21.1269 |
| 12/27/2023 | 21.1257 | 21.137 | 20.9057 | 20.9886 |
| 12/28/2023 | 20.9869 | 21.0558 | 20.878 | 20.8783 |
| 12/31/2023 | 20.8766 | 20.8862 | 20.8513 | 20.8632 |