Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DKKJPY logo
DKKJPY
DKKJPY
16:46:51
24.7467 ¥
+0.0060 (%+0.02)
Previous Close: 24.7407·
Volatility: 0.4000
Day Low₺24.6574
Day High₺24.755
Bid24.7401
Ask24.7534

Market Data

Spot Rate
B:24.7401
A:24.7534
Week over week (WoW)
-0.21%
Month over month (MoM)
-0.41%
Year to date (YTD)
+0.41%
Year over year (YoY)
+10.78%
Overview
Technicals
Comments
Archive

DKKJPY: Danish Krone / Japanese Yen Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.5548
CLOSE 18.5604

Low

LOW 16.7227

High

HIGH 19.9519
DATEOPENHIGHLOWCLOSE
01/02/202217.599417.615817.482917.5189
01/03/202217.51917.675817.511417.6144
01/04/202217.61417.692317.590217.6569
01/05/202217.657317.66817.560817.5931
01/06/202217.59317.659917.587117.6508
01/09/202217.644117.665317.498717.5464
01/10/202217.547617.629117.534417.607
01/11/202217.606117.669917.598917.6231
01/12/202217.624617.665617.554317.5658
01/13/202217.565417.586217.440317.5162
01/16/202217.514117.579917.508217.5691
01/17/202217.568517.627117.426517.4286
01/18/202217.428217.464717.385417.421
01/19/202217.421217.4817.337717.3417
01/20/202217.343317.374117.273617.317
01/23/202217.316717.351817.251117.3359
01/24/202217.332617.358217.230617.3021
01/25/202217.302517.365317.280417.3077
01/26/202217.307917.337617.2417.269
01/27/202217.268317.313317.24317.2644
01/30/202217.268517.388217.258317.3772
01/31/202217.376117.408217.322817.3702
02/01/202217.370917.406617.348317.3947
02/02/202217.395217.679117.364417.6542
02/03/202217.654617.743817.652317.7239
02/06/202217.736917.763217.632417.6878
02/07/202217.686617.739317.664417.7272
02/08/202217.727717.755217.681817.7364
02/09/202217.734117.898517.720117.8328
02/10/202217.832517.836817.523317.5761
02/13/202217.571617.661617.477417.5424
02/14/202217.542917.675617.525117.6428
02/15/202217.64217.723917.620517.6573
02/16/202217.657517.673817.525717.5477
02/17/202217.546617.626517.505117.5205
02/20/202217.499117.593217.440817.4601
02/21/202217.46117.577817.388517.5095
02/22/202217.509617.572917.468417.4763
02/23/202217.47617.484917.191917.3969
02/24/202217.397117.508617.297717.4894
02/27/202217.391517.442817.209817.3276
02/28/202217.328217.378117.124317.1849
03/01/202217.182617.305917.115917.2814
03/02/202217.279217.286217.150917.1694
03/03/202217.17117.181916.812116.8764
03/06/202216.878116.924816.722716.8381
03/07/202216.838917.024516.8116.9428
03/08/202216.943317.259816.928117.2211
03/09/202217.223117.321217.124517.1314
03/10/202217.132217.341117.132217.1956
03/13/202217.213817.432917.20917.3819
03/14/202217.378617.476217.374117.4201
03/15/202217.418617.615617.410617.6077
03/16/202217.604417.720317.561117.6724
03/17/202217.671417.727917.626917.6918
03/20/202217.699117.735117.65717.6882
03/21/202217.690117.921917.685817.9095
03/22/202217.909917.997517.790617.9224
03/23/202217.922518.092217.872818.0859
03/24/202218.084318.110617.97518.0143
03/27/202218.01818.472218.013918.3017
03/28/202218.294618.460118.189318.3167
03/29/202218.315418.374418.132718.278
03/30/202218.280318.397918.084118.1064
03/31/202218.108618.267218.099818.2023
04/03/202218.204418.240518.093118.1144
04/04/202218.115818.168418.05718.1233
04/05/202218.12418.216618.114818.1363
04/06/202218.135118.217818.073318.1361
04/07/202218.129818.203318.065418.1762
04/10/202218.213718.435618.190318.3498
04/11/202218.347918.376218.224718.2558
04/12/202218.252418.405118.248118.4011
04/13/202218.398418.41118.218818.3274
04/14/202218.325118.40518.321718.3856
04/17/202218.37918.422418.344618.406
04/18/202218.410118.697818.401618.6917
04/19/202218.693418.773218.600718.6581
04/20/202218.656218.817918.644518.6935
04/21/202218.69518.746918.581918.6643
04/24/202218.675218.712418.348218.4553
04/25/202218.455118.48918.183918.1881
04/26/202218.192518.299418.11418.2219
04/27/202218.221718.538418.20118.4568
04/28/202218.466918.540818.34618.4026
05/01/202218.396318.496318.348918.3888
05/02/202218.382718.460218.353318.4056
05/03/202218.403218.467218.355918.4292
05/04/202218.426818.488518.388218.4402
05/05/202218.446818.570718.379818.5059
05/08/202218.511618.593418.424218.5
05/09/202218.497418.562818.424418.4693
05/10/202218.462918.510318.308218.3699
05/11/202218.363918.383217.831317.9017
05/12/202217.904918.107917.892418.0809
05/15/202218.076518.148517.976218.1034
05/16/202218.11918.369318.072918.3379
05/17/202218.339618.365418.016118.0289
05/18/202218.027818.203817.997618.1745
05/19/202218.177218.24618.087318.1488
05/22/202218.160518.385118.095818.3765
05/23/202218.375718.384818.187318.304
05/24/202218.304618.313918.149418.2759
05/25/202218.277618.36418.174118.3321
05/26/202218.339418.378118.261618.3434
05/29/202218.345118.506418.31918.4793
05/30/202218.48118.581918.389718.5682
05/31/202218.563418.680118.561818.6376
06/01/202218.637818.770918.604318.7649
06/02/202218.763518.871218.71618.8547
06/05/202218.866918.971918.799818.9613
06/06/202218.962419.098618.944619.0823
06/07/202219.083419.390119.05519.342
06/08/202219.33719.385419.135119.1754
06/09/202219.216519.243418.929719.0077
06/12/202219.005419.059118.73518.802
06/13/202218.804718.972118.749118.9711
06/14/202218.966719.019618.758918.7907
06/15/202218.787818.900518.531218.7489
06/16/202218.751219.085418.746819.0429
06/19/202219.024819.137319.014319.085
06/20/202219.08219.358719.073919.3537
06/21/202219.352819.392619.178619.3559
06/22/202219.358519.361719.012519.0905
06/23/202219.093519.185819.00919.1773
06/26/202219.178119.284819.087319.2711
06/27/202219.273619.390819.200819.2555
06/28/202219.249519.337219.15319.1703
06/29/202219.173119.201419.004819.1317
06/30/202219.130119.152318.792318.9541
07/03/202218.957219.043718.904719.0117
07/04/202219.007919.13818.677818.7506
07/05/202218.747818.7518.448818.6029
07/06/202218.602718.688918.543918.5709
07/07/202218.575118.638118.394518.6272
07/10/202218.618918.702218.530818.5465
07/11/202218.551118.559318.418218.4661
07/12/202218.467918.651918.430118.5726
07/13/202218.56318.779218.541818.7046
07/14/202218.706218.792318.642618.7731
07/17/202218.768218.914318.726518.8214
07/18/202218.819918.999918.769918.9862
07/19/202218.984819.06418.862818.9111
07/20/202218.900419.117418.825518.8705
07/21/202218.877318.89918.641618.6727
07/24/202218.67218.823818.640718.7618
07/25/202218.766218.782718.556218.6165
07/26/202218.60818.740818.596718.7114
07/27/202218.714918.720518.320918.3888
07/28/202218.393318.449718.209118.3053
07/31/202218.302918.316918.133218.1503
08/01/202218.146118.192817.92518.1883
08/02/202218.195118.329718.115718.2848
08/03/202218.293318.400818.226218.3155
08/04/202218.30218.515418.247718.4693
08/07/202218.461518.541418.423718.5091
08/08/202218.505818.58918.446318.5511
08/09/202218.548618.604318.358418.3954
08/10/202218.396418.470318.320818.457
08/11/202218.454418.51218.403618.4129
08/14/202218.419118.432518.190418.2143
08/15/202218.215618.409218.145918.3579
08/16/202218.355918.537918.320518.4832
08/17/202218.485818.504718.359518.4337
08/18/202218.435118.548918.413718.4834
08/21/202218.478818.549318.338518.3807
08/22/202218.385418.42818.251118.3296
08/23/202218.329818.393218.218418.3759
08/24/202218.376918.417218.287418.3082
08/25/202218.303918.555918.296618.4296
08/28/202218.447518.685618.31118.6486
08/29/202218.647618.718718.589318.69
08/30/202218.688818.787218.590418.7858
08/31/202218.785518.824318.6818.7475
09/01/202218.74818.925418.725618.7667
09/04/202218.740118.778118.649718.7748
09/05/202218.776119.064318.770319.0207
09/06/202219.020219.366519.0119.3461
09/07/202219.344919.404519.254119.3768
09/08/202219.374719.462119.180619.2628
09/11/202219.25319.584419.25319.4433
09/12/202219.443719.622219.320519.3763
09/13/202219.378619.428819.135719.2123
09/14/202219.214519.321219.169519.2931
09/15/202219.29919.301919.162319.2505
09/18/202219.24619.3119.202419.3031
09/19/202219.301819.367819.231819.2721
09/20/202219.273119.305119.043419.0615
09/21/202219.058619.321718.652518.8295
09/22/202218.831618.860718.647218.6798
09/25/202218.669718.761618.478318.7017
09/26/202218.70318.763618.638318.6813
09/27/202218.680218.880618.565118.8705
09/28/202218.871319.063818.75319.0638
09/29/202219.066319.134218.932819.0865
10/02/202219.08619.155719.010119.0975
10/03/202219.09719.372419.092219.3521
10/04/202219.349619.372219.150119.2288
10/05/202219.22619.285919.082519.1027
10/06/202219.101719.117118.980619.031
10/09/202219.025719.06318.943219.0099
10/10/202219.010419.116718.957919.0353
10/11/202219.031919.173419.013719.1617
10/12/202219.162619.372719.052919.3548
10/13/202219.350119.47519.290919.4479
10/16/202219.424419.725219.408119.7207
10/17/202219.721919.78919.60419.7797
10/18/202219.778419.794819.639619.6939
10/19/202219.692919.803319.659119.755
10/20/202219.753219.951919.376519.5674
10/23/202219.583319.813619.339719.7796
10/24/202219.778719.82819.717119.8181
10/25/202219.820519.858819.759219.8461
10/26/202219.836819.857119.563719.5965
10/27/202219.595419.819.567719.7426
10/30/202219.775719.848919.705619.7429
10/31/202219.745919.756919.609319.6665
11/01/202219.667319.685419.48119.5096
11/02/202219.509719.530819.353619.4249
11/03/202219.407519.639419.378419.6251
11/06/202219.569519.762619.541719.7481
11/07/202219.747319.761419.627619.7184
11/08/202219.718119.775119.67219.7203
11/09/202219.718619.728419.342419.3588
11/10/202219.358519.494119.16619.3093
11/13/202219.308319.529519.276219.3953
11/14/202219.403719.540419.273519.3713
11/15/202219.370619.558119.302119.4874
11/16/202219.487819.559319.418419.5434
11/17/202219.543319.568419.436419.4885
11/20/202219.4919.581219.404419.5664
11/21/202219.565519.589819.481419.5573
11/22/202219.557119.648619.449619.5117
11/23/202219.512519.527219.315719.3968
11/24/202219.397419.517619.380619.4633
11/27/202219.447319.498419.235419.3116
11/28/202219.312419.366719.232119.2705
11/29/202219.270919.477919.251919.3241
11/30/202219.319419.331819.08419.1503
12/01/202219.150119.161318.929819.0231
12/04/202219.027319.310119.025319.2902
12/05/202219.287919.362819.239519.2793
12/06/202219.279119.438919.248619.2798
12/07/202219.278619.409919.259119.3962
12/08/202219.395119.42319.250119.3539
12/11/202219.349519.509619.324219.5085
12/12/202219.507519.541819.295619.3762
12/13/202219.378419.445819.284419.4214
12/14/202219.419719.72619.419.6652
12/15/202219.662719.710919.448419.469
12/18/202219.466719.557819.341919.5297
12/19/202219.529519.603218.656518.7986
12/20/202218.798618.929418.772318.883
12/21/202218.884218.911318.819618.8639
12/22/202218.864118.992118.836518.9712
12/25/202218.967319.04918.870119.0038
12/26/202219.004419.131918.976419.1105
12/27/202219.111319.223819.082219.1853
12/28/202219.186119.193719.039119.0827
12/29/202219.086519.087618.825118.8978