Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DKKJPY logo
DKKJPY
DKKJPY
16:40:00
24.7448 ¥
+0.0041 (%+0.02)
Previous Close: 24.7407·
Volatility: 0.4000
Day Low₺24.6574
Day High₺24.755
Bid24.7389
Ask24.7507

Market Data

Spot Rate
B:24.7389
A:24.7507
Week over week (WoW)
-0.22%
Month over month (MoM)
-0.42%
Year to date (YTD)
+0.41%
Year over year (YoY)
+10.78%
Overview
Technicals
Comments
Archive

DKKJPY: Danish Krone / Japanese Yen Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.4767
CLOSE 17.472

Low

LOW 16.747

High

HIGH 18.474
DATEOPENHIGHLOWCLOSE
01/01/201818.1518.18918.12818.189
01/02/201818.1918.20518.1118.146
01/03/201818.14518.31718.14118.272
01/04/201818.2718.34818.26718.293
01/07/201818.26418.30718.14718.17
01/08/201818.17118.191518.002518.051
01/09/201818.05118.06917.87117.881
01/10/201817.88518.03817.867517.968
01/11/201817.96918.17317.966518.165
01/14/201818.19118.25318.12618.198
01/15/201818.19918.27118.13218.171
01/23/201818.19418.19418.13718.176
01/24/201818.17418.30418.14218.208
01/25/201818.21218.28718.07518.137
01/28/201818.13618.18218.0518.128
01/29/201818.12618.16918.02318.127
01/30/201818.12718.2818.11818.21
01/31/201818.21218.39918.199518.377
02/01/201818.37318.47418.3618.436
02/04/201818.39518.431518.18118.181
02/05/201818.1818.2418.00118.206
02/06/201818.21118.25317.98518.056
02/07/201818.05918.11117.86417.889
02/08/201817.89818.02417.72917.88
02/11/201817.900517.95217.84917.923
02/12/201817.92517.96317.79517.88
02/13/201817.88217.90317.67917.89
02/14/201817.891517.89717.79117.808
02/15/201817.80617.86817.70117.711
02/18/201817.70917.77317.69717.758
02/19/201817.75917.7917.74217.767
02/20/201817.76817.86617.76417.769
02/21/201817.76817.78417.63117.658
02/22/201817.65617.70317.58717.65
02/25/201817.6517.71517.60317.6845
02/26/201817.68317.75117.63517.635
02/27/201817.63717.66317.46517.48
02/28/201817.48117.55917.42717.489
03/01/201817.48817.51317.39817.505
03/04/201817.50717.58617.37217.582
03/05/201817.5817.7217.53317.683
03/06/201817.68217.68817.57817.671
03/07/201817.67217.71417.52217.568
03/08/201817.562517.70517.549517.646
03/11/201817.63817.67917.5817.624
03/12/201817.62717.77517.60417.729
03/13/201817.730517.7617.59317.653
03/14/201817.64917.65817.5317.568
03/15/201817.573517.57617.46417.481
03/18/201817.471517.59517.417.57
03/19/201817.56617.67917.517.51
03/20/201817.50517.590517.4917.567
03/21/201817.573517.58717.38617.386
03/22/201817.390517.44817.31417.3715
03/25/201817.364517.6417.3617.6235
03/26/201817.621517.70517.52817.5345
03/27/201817.530517.67617.52817.643
03/28/201817.642517.65817.52217.5595
03/29/201817.559517.58217.5217.579
04/01/201817.5617.6217.44817.49
04/02/201817.489517.57417.45117.5555
04/03/201817.56117.6117.48417.598
04/04/201817.59717.65817.593517.6505
04/05/201817.652517.67517.60317.6385
04/08/201817.64417.72517.60717.6615
04/09/201817.662517.806517.64817.786
04/10/201817.787517.80717.73217.7375
04/11/201817.7417.77217.70517.767
04/12/201817.76917.84717.74917.775
04/15/201817.78717.85417.7417.8045
04/16/201817.80617.82617.73917.7715
04/17/201817.77417.84517.770517.816
04/18/201817.821517.86917.77217.796
04/19/201817.817.85517.7317.758
04/22/201817.77417.82817.73917.8175
04/23/201817.820517.922517.80717.872
04/24/201817.87217.90317.84717.861
04/25/201817.86217.88617.756517.7565
04/26/201817.75517.77117.70417.7585
04/29/201817.755517.78917.69917.727
04/30/201817.7217.73617.65617.6865
05/01/201817.69117.73417.62117.626
05/02/201817.619517.67617.48917.573
05/03/201817.57317.577517.43917.5155
05/06/201817.523517.52817.442517.4575
05/07/201817.46317.46917.34817.38
05/08/201817.37717.5217.36217.457
05/09/201817.44817.54917.447517.497
05/10/201817.495517.54117.45217.527
05/13/201817.53217.63417.522517.5545
05/14/201817.55717.60417.51417.537
05/15/201817.538517.540517.3917.5035
05/16/201817.49917.57117.488517.541
05/17/201817.540517.60417.48917.5045
05/20/201817.5317.5917.50717.583
05/21/201817.582517.63317.53517.5365
05/22/201817.53817.54317.21417.286
05/23/201817.28817.317.14817.19
05/24/201817.19117.25417.07417.1115
05/27/201817.21617.25517.03617.077
05/28/201817.06417.09116.74716.8645
05/29/201816.857517.09516.79617.0675
05/30/201817.06617.15416.97317.0935
05/31/201817.09217.21517.0817.155
06/03/201817.15217.288517.149517.2575
06/04/201817.25917.29217.17617.2865
06/05/201817.28317.4417.281517.423
06/06/201817.424517.489517.36217.3765
06/07/201817.378517.41517.20517.3045
06/10/201817.28117.459517.28117.4065
06/11/201817.40517.487517.38817.3985
06/12/201817.395517.49617.395517.4675
06/13/201817.463517.49317.170517.1725
06/14/201817.1817.24817.13917.2395
06/17/201817.21717.24517.15717.243
06/18/201817.23817.24616.99517.113
06/19/201817.11417.16617.06117.141
06/20/201817.14217.17717.04717.121
06/21/201817.122517.25217.11117.202
06/24/201817.194517.28117.08117.237
06/25/201817.23917.24217.15217.2
06/26/201817.20617.22217.08217.102
06/27/201817.095517.16617.06617.152
06/28/201817.15117.376517.131517.358
07/01/201817.35217.38217.23617.3185
07/02/201817.31617.385517.275517.301
07/03/201817.30317.30817.24617.288
07/04/201817.27417.39717.25717.362
07/05/201817.35117.43817.34317.4055
07/08/201817.40117.47617.417.471
07/09/201817.47217.5417.45517.496
07/10/201817.476517.56717.43117.5405
07/11/201817.548517.63717.53117.6135
07/12/201817.61117.64117.54717.614
07/15/201817.59117.66617.59117.643
07/16/201817.649517.70517.63817.6585
07/17/201817.65417.67917.5617.623
07/18/201817.63217.634517.54517.5705
07/19/201817.57317.60617.52117.5325
07/22/201817.5317.54417.42917.475
07/23/201817.474517.49917.41817.4345
07/24/201817.43517.4817.36917.467
07/25/201817.47117.48617.37417.383
07/26/201817.379517.383517.33617.372
07/29/201817.35917.46217.35617.455
07/30/201817.44917.5917.42517.551
07/31/201817.549517.59617.45117.4815
08/01/201817.48217.48417.3517.355
08/02/201817.35417.38117.2617.2705
08/05/201817.26717.29317.24317.2695
08/06/201817.270517.34117.25617.333
08/07/201817.332517.36817.2517.279
08/08/201817.283517.30217.17417.176
08/09/201817.177517.18416.90716.973
08/12/201816.86217.00916.79116.95
08/13/201816.944517.03716.87516.9135
08/14/201816.91516.95216.75116.855
08/15/201816.85416.96116.80716.9185
08/16/201816.91416.97416.8516.951
08/19/201816.96316.96416.90516.9485
08/20/201816.94617.16616.92917.106
08/21/201817.10317.19717.07517.1885
08/22/201817.19117.26117.15617.222
08/23/201817.209517.34117.20817.3385
08/26/201817.338517.40717.271517.3925
08/27/201817.39317.46917.38317.438
08/28/201817.442517.54717.37817.5325
08/29/201817.53417.54817.3617.3745
08/30/201817.365517.41317.24617.2945
09/02/201817.28517.32517.24817.315
09/03/201817.30617.3317.21617.3205
09/04/201817.31817.4317.25717.398
09/05/201817.39917.41417.23517.262
09/06/201817.25917.31217.17217.2065
09/09/201817.19817.30417.149517.2765
09/10/201817.28117.38917.26417.361
09/11/201817.360517.40117.28917.341
09/12/201817.347517.55417.32917.5435
09/13/201817.54317.57717.4517.461
09/16/201817.4617.56217.44417.518
09/17/201817.517517.62617.46517.5725
09/18/201817.57217.6517.54317.5715
09/19/201817.56517.76917.55217.766
09/20/201817.76517.84717.71617.7305
09/23/201817.71217.83817.68317.765
09/24/201817.76417.84317.7517.822
09/25/201817.817517.83717.72917.7495
09/26/201817.74717.78917.64417.707
09/27/201817.70117.74317.59417.6895
09/30/201817.72217.76517.67417.698
10/01/201817.69517.70317.53117.605
10/02/201817.597517.69617.56717.6325
10/03/201817.627517.64317.53717.5945
10/04/201817.59517.61517.5117.562
10/07/201817.57717.59517.36217.443
10/08/201817.44117.45317.34217.4025
10/09/201817.408517.49117.33517.335
10/10/201817.3417.44117.32217.423
10/11/201817.42117.48917.34317.386
10/14/201817.35217.39417.31117.345
10/15/201817.35117.46217.34917.4135
10/16/201817.414517.44417.31617.368
10/17/201817.3717.388517.20117.2215
10/18/201817.220517.381517.218517.369
10/21/201817.38117.45217.31917.3365
10/22/201817.33917.341517.2417.264
10/23/201817.287517.3217.12717.1395
10/24/201817.136517.2117.08917.1325
10/25/201817.14117.141516.97717.0985
10/28/201817.08917.18217.05717.1275
10/29/201817.128517.21117.11917.193
10/30/201817.217.22717.1117.133
10/31/201817.12317.257517.10717.238
11/01/201817.23117.32817.20917.2825
11/04/201817.29917.33617.25317.314
11/05/201817.31817.36917.27817.3675
11/06/201817.36417.44417.34817.409
11/07/201817.4117.44117.35217.363
11/08/201817.36317.38217.2617.296
11/11/201817.25817.3217.1317.133
11/12/201817.13517.25417.09417.207
11/13/201817.20717.31317.17317.223
11/14/201817.21917.29317.12317.245
11/15/201817.249517.27217.17717.2545
11/18/201817.27717.29417.21817.2693
11/19/201817.269117.288617.1517.1714
11/20/201817.170217.29717.16617.2543
11/21/201817.251117.298917.246317.2672
11/22/201817.267617.276517.133517.1453
11/25/201817.158517.273317.146517.2596
11/26/201817.260317.265317.204317.2238
11/27/201817.224417.319517.191417.3097
11/28/201817.310917.316417.244617.3071
11/29/201817.305517.327117.211717.2183
12/02/201817.321217.3417.227817.2785
12/03/201817.278817.292317.102717.141
12/04/201817.141517.213117.123517.2099
12/05/201817.210417.210417.108917.1871
12/06/201817.188717.235517.169417.2159
12/09/201817.172317.272417.172317.2303
12/10/201817.231617.278417.173417.2023
12/11/201817.203417.263417.18917.2415
12/12/201817.242917.316217.238417.295
12/13/201817.293517.297217.144617.1646
12/16/201817.158117.222517.123717.1298
12/17/201817.131417.155417.095117.1303
12/18/201817.128517.188917.086117.1494
12/19/201817.148717.187417.037317.07
12/20/201817.071517.09816.928316.933
12/23/201816.875816.975516.853416.8675
12/24/201816.87116.8816.78916.7913
12/25/201816.804616.932716.804616.9296
12/26/201816.929817.015416.877317.0094
12/27/201817.010717.022116.896116.8961
12/30/201816.914116.939616.807216.8261
12/31/201816.823516.918616.820216.8486