Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DKKJPY logo
DKKJPY
DKKJPY
16:50:56
24.748 ¥
+0.0073 (%+0.03)
Previous Close: 24.7407·
Volatility: 0.4000
Day Low₺24.6574
Day High₺24.755
Bid24.7423
Ask24.7538

Market Data

Spot Rate
B:24.7423
A:24.7538
Week over week (WoW)
-0.20%
Month over month (MoM)
-0.41%
Year to date (YTD)
+0.42%
Year over year (YoY)
+10.79%
Overview
Technicals
Comments
Archive

DKKJPY: Danish Krone / Japanese Yen Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.9647
CLOSE 21.9694

Low

LOW 20.6962

High

HIGH 23.5126
DATEOPENHIGHLOWCLOSE
01/01/202420.879820.9720.80120.8349
01/02/202420.833721.022220.825420.9751
01/03/202420.976121.263820.925921.2209
01/04/202421.225821.317521.187621.2272
01/07/202421.231721.252621.141421.1768
01/08/202421.177121.189821.081821.1784
01/09/202421.177921.440121.154721.4378
01/10/202421.438821.482521.375521.3936
01/11/202421.395821.408521.260921.281
01/14/202421.280921.430421.266221.406
01/15/202421.406321.47121.352221.4672
01/16/202421.464321.627821.44921.6248
01/17/202421.625921.638821.546821.6001
01/18/202421.600121.709521.56521.6444
01/21/202421.642421.669821.554721.6059
01/22/202421.605821.684321.51121.5874
01/23/202421.588621.603921.458621.5386
01/24/202421.538921.588121.421521.4813
01/25/202421.4821.589721.440421.5627
01/28/202421.561721.575521.386421.4289
01/29/202421.428221.508421.358621.4737
01/30/202421.475321.498821.252821.3375
01/31/202421.337421.358321.205621.3399
02/01/202421.339821.499121.338321.4772
02/04/202421.473521.501721.365521.4068
02/05/202421.409521.434921.307721.3163
02/06/202421.31521.415821.304821.4048
02/07/202421.403821.595421.382521.586
02/08/202421.585821.63221.564921.5981
02/11/202421.589521.610221.513521.5871
02/12/202421.588121.68421.571521.6589
02/13/202421.658821.677421.590721.67
02/14/202421.670621.684421.586221.6664
02/15/202421.666521.726621.656221.7211
02/18/202421.719921.727521.662621.7124
02/19/202421.712121.782921.69721.7483
02/20/202421.748421.811421.723321.7961
02/21/202421.79621.927821.792721.8505
02/22/202421.850321.895421.824321.8508
02/25/202421.85221.963621.807121.9354
02/26/202421.935521.942821.851321.8954
02/27/202421.895621.923621.834621.9106
02/28/202421.911121.917321.69221.7393
02/29/202421.739121.874221.731221.8324
03/03/202421.814821.938321.797321.9234
03/04/202421.924321.930121.81521.8382
03/05/202421.839221.863221.761721.8393
03/06/202421.838221.847321.537121.7486
03/07/202421.747621.755321.545521.5767
03/10/202421.565921.598521.492921.5329
03/11/202421.532221.668921.496821.6371
03/12/202421.637921.717321.579321.6935
03/13/202421.694921.713521.606621.6481
03/14/202421.647821.777521.601921.7683
03/17/202421.754621.813521.721321.7498
03/18/202421.749121.992521.727421.982
03/19/202421.98322.174521.967222.1529
03/20/202422.152522.169222.037222.079
03/21/202422.080122.099321.920421.9446
03/24/202421.945722.018221.897922.0017
03/25/202422.003822.04721.988922.0099
03/26/202422.007722.054321.927421.9738
03/27/202421.973421.980921.881821.8969
03/28/202421.898621.916821.849321.8946
03/31/202421.884721.912221.824821.8421
04/01/202421.844321.900621.80321.8841
04/02/202421.884122.039621.864722.0368
04/03/202422.037522.110121.959121.9885
04/04/202421.989522.044621.917222.0337
04/07/202422.03322.110222.014422.1091
04/08/202422.098722.143822.060522.0928
04/09/202422.092222.118721.988922.0569
04/10/202422.054522.077221.977822.0398
04/11/202422.036322.044721.752921.862
04/14/202421.839722.040921.809121.9706
04/15/202421.968822.071421.939722.0155
04/16/202422.020222.088221.971622.0844
04/17/202422.083322.10722.030522.0588
04/18/202422.060222.114321.85122.0865
04/21/202422.080822.128922.033422.1108
04/22/202422.113822.2222.065322.2124
04/23/202422.212222.289122.181822.2855
04/24/202422.283622.404122.249322.3954
04/25/202422.394222.713522.327722.7033
04/28/202422.652323.003422.212822.4743
04/29/202422.473922.617322.437522.5666
04/30/202422.564422.608421.994622.1963
05/01/202422.192122.441722.018722.0904
05/02/202422.094522.118421.993122.079
05/05/202422.081522.252522.05322.2233
05/06/202422.219322.330822.211222.3063
05/07/202422.304222.437622.28722.4146
05/08/202422.409522.489122.354722.472
05/09/202422.479722.515122.442822.4917
05/12/202422.488322.612222.463322.5928
05/13/202422.590822.700122.581822.6847
05/14/202422.681722.704822.524222.5944
05/15/202422.596222.64122.427222.6351
05/16/202422.633222.695622.623422.6753
05/19/202422.673322.756122.654922.7389
05/20/202422.737422.777522.677722.7185
05/21/202422.719822.774922.700922.7447
05/22/202422.740722.826222.686622.7428
05/23/202422.74222.852822.734822.8179
05/26/202422.820522.850322.783222.8335
05/27/202422.834822.892622.824322.8724
05/28/202422.871222.891622.808822.8276
05/29/202422.822922.83622.663322.7749
05/30/202422.774422.891522.717422.8825
06/02/202422.862722.912822.756122.8177
06/03/202422.820222.890322.533422.5932
06/04/202422.590222.793522.575722.7473
06/05/202422.745322.828622.6922.7137
06/06/202422.709222.7822.646522.6999
06/09/202422.680822.681922.561622.6639
06/10/202422.663222.715822.564822.6248
06/11/202422.619622.73522.612522.7138
06/12/202422.70622.807622.555322.6022
06/13/202422.599222.764722.453622.5795
06/16/202422.582522.702622.515822.6973
06/17/202422.696122.778522.651122.7281
06/18/202422.726422.776122.67222.7761
06/19/202422.772422.83722.744322.8035
06/20/202422.803722.912122.705622.9034
06/23/202422.897422.986522.84122.972
06/24/202422.96922.977622.886922.9367
06/25/202422.936923.033722.905523.0255
06/26/202423.026523.084822.977623.0731
06/27/202423.072823.124522.990923.1076
06/30/202423.142623.287623.140523.2491
07/01/202423.249223.277323.206823.2592
07/02/202423.253823.39623.248723.3887
07/03/202423.384423.3923.30123.3783
07/04/202423.3823.393723.288723.3614
07/07/202423.320923.413923.261623.3353
07/08/202423.334423.40423.329323.382
07/09/202423.386723.48123.376223.472
07/10/202423.474223.512622.994423.1381
07/11/202423.134423.244422.979423.0804
07/14/202423.072823.126222.995423.0763
07/15/202423.081923.178123.0723.1363
07/16/202423.138523.172122.88422.9067
07/17/202422.902222.995622.787122.9829
07/18/202422.984523.037222.906222.9679
07/21/202422.975223.007422.794922.9204
07/22/202422.9222.931722.626122.6305
07/23/202422.630822.677722.265222.3519
07/24/202422.353922.457422.088822.371
07/25/202422.370322.513222.296722.3671
07/28/202422.364522.447622.277222.3352
07/29/202422.331122.506522.123922.1378
07/30/202422.140522.318121.710621.7589
07/31/202421.757821.831121.559121.601
08/01/202421.602621.656421.40421.4277
08/04/202421.44121.455820.696221.1628
08/05/202421.163521.472921.079221.144
08/06/202421.144121.632221.13121.4704
08/07/202421.467721.558221.302321.5498
08/08/202421.546521.622321.417321.4485
08/11/202421.446121.700721.44321.5609
08/12/202421.56121.681521.529521.6314
08/13/202421.630721.787121.521821.7476
08/14/202421.746621.966821.704421.9528
08/15/202421.957321.966321.753921.8192
08/18/202421.81821.875521.50221.7766
08/19/202421.777421.868321.650121.6675
08/20/202421.663421.840521.623121.7005
08/21/202421.701321.844821.639521.7864
08/22/202421.784321.80721.607521.6586
08/25/202421.6421.64521.514121.6205
08/26/202421.62221.736621.565721.5821
08/27/202421.581421.631221.510221.5548
08/28/202421.556421.62121.455221.5337
08/29/202421.532921.669521.477621.6518
09/01/202421.655521.835521.590321.8105
09/02/202421.808221.826321.516521.5351
09/03/202421.536421.566621.347821.3522
09/04/202421.351521.417321.253521.3606
09/05/202421.360421.399221.103721.138
09/08/202421.136421.271921.094121.1737
09/09/202421.172321.260521.012821.0365
09/10/202421.036921.041720.833521.0094
09/11/202421.007221.106620.976121.0449
09/12/202421.04421.052620.851720.9022
09/15/202420.90620.996420.793120.9792
09/16/202420.978421.21920.912621.2138
09/17/202421.212121.231621.048321.2084
09/18/202421.207821.443721.056921.3419
09/19/202421.341621.603721.18621.5366
09/22/202421.53121.610221.172121.3946
09/23/202421.392821.604921.176321.4729
09/24/202421.472421.679321.253121.6083
09/25/202421.608821.716421.447221.7058
09/26/202421.706821.92621.138821.296
09/29/202421.299421.480521.172421.4555
09/30/202421.454621.582621.229321.3266
10/01/202421.302121.706321.119521.687
10/02/202421.690521.785721.254621.7296
10/03/202421.72522.017821.206921.8949
10/06/202421.8922.041421.598221.8143
10/07/202421.811421.923321.244521.8195
10/08/202421.817421.970421.151721.9001
10/09/202421.899322.04821.241921.7807
10/10/202421.776722.016121.26721.8614
10/13/202421.861122.093621.225221.894
10/14/202421.89722.083421.169921.7811
10/15/202421.781622.015421.129821.7858
10/16/202421.781322.015321.100121.8161
10/17/202421.81522.069221.119221.7841
10/20/202421.781822.000421.450421.8754
10/21/202421.872122.04121.830421.8777
10/22/202421.875422.221321.496222.0817
10/23/202422.082522.186221.961322.0382
10/24/202422.039422.084721.631522.039
10/27/202422.036822.256922.036822.2226
10/28/202422.229322.268922.14722.2388
10/29/202422.238722.33622.182522.3278
10/30/202422.32222.34622.107322.1846
10/31/202422.185322.277722.150722.2227
11/03/202422.267222.319222.151522.1872
11/04/202422.185522.260822.171422.1951
11/05/202422.196122.27522.119722.2457
11/06/202422.246522.256522.121222.1405
11/07/202422.140122.182521.887421.9149
11/10/202421.924522.081121.918821.9498
11/11/202421.951122.027821.887122.0131
11/12/202422.009822.092221.936922.0329
11/13/202422.032522.118921.961122.0458
11/14/202422.04622.126121.762821.7766
11/17/202421.779221.983621.756421.9523
11/18/202421.948621.98521.649921.9714
11/19/202421.969922.087121.874221.9656
11/20/202421.970321.975621.684421.7062
11/21/202421.708421.784221.446621.6206
11/24/202421.638321.738121.589821.683
11/25/202421.682821.717721.4921.5074
11/26/202421.510621.54721.332321.4046
11/27/202421.40421.497421.386321.4402
11/28/202421.439321.451721.19121.2358
12/01/202421.229321.268920.96621.0522
12/02/202421.050921.181420.93921.0612
12/03/202421.060921.274921.048621.2185
12/04/202421.218921.369921.127621.3003
12/05/202421.299521.392121.197821.2439
12/08/202421.241121.453621.168621.3924
12/09/202421.394321.462821.371721.446
12/10/202421.446921.533421.276721.4709
12/11/202421.47321.529121.332921.4289
12/12/202421.427821.663221.407321.6295
12/15/202421.619721.746721.602521.7142
12/16/202421.715821.781821.553121.5857
12/17/202421.585221.655121.4221.4886
12/18/202421.487921.956221.425421.8669
12/19/202421.866921.942721.768221.8627
12/22/202421.868821.943521.836821.9221
12/23/202421.922921.94221.862921.9216
12/24/202421.9221.960521.889121.9213
12/25/202421.92222.084121.891922.0635
12/26/202422.062222.091821.980722.0757
12/29/202422.057622.105621.824621.8674
12/30/202421.869121.91121.780121.8604
12/31/202421.854321.89421.791121.8225