DKKJPY
Danish Krone / Japanese Yen
23.6799
¥
-0.0005 (%0.00)
DKKJPY: Danish Krone / Japanese Yen Historical Data
Historical price data, yearly archive and performance analysis for Danish Krone / Japanese Yen.
Historical Chart
Loading chart...
Average
OPEN 22.6579
CLOSE 22.6709
Low
LOW 20.7571
High
HIGH 24.759
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 21.8227 | 21.8987 | 21.5698 | 21.6854 |
| 01/02/2025 | 21.6862 | 21.7433 | 21.6366 | 21.7414 |
| 01/05/2025 | 21.7396 | 21.9905 | 21.7161 | 21.9527 |
| 01/06/2025 | 21.9524 | 22.0599 | 21.876 | 21.8882 |
| 01/07/2025 | 21.8883 | 21.9558 | 21.826 | 21.8952 |
| 01/08/2025 | 21.8946 | 21.9039 | 21.7632 | 21.8322 |
| 01/09/2025 | 21.8323 | 21.8715 | 21.6081 | 21.67 |
| 01/12/2025 | 21.6638 | 21.6874 | 21.45 | 21.5905 |
| 01/13/2025 | 21.5915 | 21.8197 | 21.5815 | 21.8122 |
| 01/14/2025 | 21.8126 | 21.8355 | 21.5565 | 21.594 |
| 01/15/2025 | 21.5923 | 21.5953 | 21.4107 | 21.431 |
| 01/16/2025 | 21.4246 | 21.5844 | 21.4096 | 21.5046 |
| 01/19/2025 | 21.526 | 21.754 | 21.488 | 21.7241 |
| 01/20/2025 | 21.7227 | 21.742 | 21.5712 | 21.7185 |
| 01/21/2025 | 21.7176 | 21.8776 | 21.6965 | 21.8462 |
| 01/22/2025 | 21.8471 | 21.8667 | 21.7422 | 21.7771 |
| 01/23/2025 | 21.7787 | 21.9906 | 21.703 | 21.9242 |
| 01/26/2025 | 21.9122 | 21.9122 | 21.647 | 21.7266 |
| 01/27/2025 | 21.7268 | 21.8035 | 21.655 | 21.7381 |
| 01/28/2025 | 21.7393 | 21.7763 | 21.6155 | 21.6745 |
| 01/29/2025 | 21.6739 | 21.683 | 21.4733 | 21.5176 |
| 01/30/2025 | 21.5164 | 21.6417 | 21.4276 | 21.5621 |
| 02/02/2025 | 21.4118 | 21.4178 | 21.1723 | 21.3473 |
| 02/03/2025 | 21.3491 | 21.5406 | 21.3394 | 21.478 |
| 02/04/2025 | 21.4786 | 21.491 | 21.2484 | 21.2956 |
| 02/05/2025 | 21.2953 | 21.2985 | 21.0472 | 21.0974 |
| 02/06/2025 | 21.0961 | 21.1899 | 20.8923 | 20.9472 |
| 02/09/2025 | 20.9393 | 21.1025 | 20.8543 | 20.9981 |
| 02/10/2025 | 20.9972 | 21.2094 | 20.9486 | 21.1964 |
| 02/11/2025 | 21.1954 | 21.5788 | 20.9521 | 21.5162 |
| 02/12/2025 | 21.5149 | 21.6108 | 21.3205 | 21.4217 |
| 02/13/2025 | 21.4218 | 21.4847 | 21.3729 | 21.4232 |
| 02/16/2025 | 21.4143 | 21.4256 | 21.2536 | 21.2798 |
| 02/17/2025 | 21.2804 | 21.3432 | 21.2349 | 21.2943 |
| 02/18/2025 | 21.2933 | 21.334 | 21.1454 | 21.1729 |
| 02/19/2025 | 21.1719 | 21.1795 | 20.9576 | 21.0746 |
| 02/20/2025 | 21.0739 | 21.2143 | 20.8911 | 20.917 |
| 02/23/2025 | 20.9377 | 21.0833 | 20.9237 | 21.0051 |
| 02/24/2025 | 21.0013 | 21.088 | 20.9265 | 21.0024 |
| 02/25/2025 | 21.0022 | 21.0679 | 20.9215 | 20.9521 |
| 02/26/2025 | 20.9544 | 21.079 | 20.8713 | 20.8827 |
| 02/27/2025 | 20.8824 | 21.0722 | 20.7571 | 20.9357 |
| 03/02/2025 | 20.9618 | 21.2471 | 20.9086 | 20.999 |
| 03/03/2025 | 20.9983 | 21.2914 | 20.8615 | 21.2064 |
| 03/04/2025 | 21.2065 | 21.5487 | 21.2017 | 21.5416 |
| 03/05/2025 | 21.5419 | 21.6204 | 21.3329 | 21.3746 |
| 03/06/2025 | 21.3745 | 21.5497 | 21.3535 | 21.5196 |
| 03/09/2025 | 21.5009 | 21.501 | 21.3069 | 21.3925 |
| 03/10/2025 | 21.3931 | 21.6913 | 21.3153 | 21.6334 |
| 03/11/2025 | 21.6336 | 21.7877 | 21.613 | 21.6382 |
| 03/12/2025 | 21.6385 | 21.6684 | 21.4563 | 21.4998 |
| 03/13/2025 | 21.5014 | 21.7587 | 21.4885 | 21.6709 |
| 03/16/2025 | 21.6839 | 21.8529 | 21.6551 | 21.8425 |
| 03/17/2025 | 21.8436 | 22.0057 | 21.8315 | 21.8984 |
| 03/18/2025 | 21.9079 | 21.9673 | 21.7217 | 21.7327 |
| 03/19/2025 | 21.736 | 21.7626 | 21.55 | 21.6469 |
| 03/20/2025 | 21.6351 | 21.734 | 21.5507 | 21.6464 |
| 03/23/2025 | 21.6468 | 21.8272 | 21.6458 | 21.8179 |
| 03/24/2025 | 21.8165 | 21.8528 | 21.6652 | 21.6808 |
| 03/25/2025 | 21.6781 | 21.7961 | 21.6685 | 21.7072 |
| 03/26/2025 | 21.7067 | 21.8948 | 21.6312 | 21.866 |
| 03/27/2025 | 21.8655 | 21.8693 | 21.7207 | 21.7489 |
| 03/30/2025 | 21.7459 | 21.7789 | 21.588 | 21.7405 |
| 03/31/2025 | 21.7488 | 21.7657 | 21.5475 | 21.6392 |
| 04/01/2025 | 21.6372 | 22.0011 | 21.595 | 21.7164 |
| 04/02/2025 | 21.7166 | 21.8483 | 21.4613 | 21.6345 |
| 04/03/2025 | 21.6322 | 21.7124 | 21.3135 | 21.5904 |
| 04/06/2025 | 21.3171 | 21.7503 | 21.21 | 21.629 |
| 04/07/2025 | 21.6271 | 21.6393 | 21.4328 | 21.4644 |
| 04/08/2025 | 21.4673 | 21.7204 | 21.353 | 21.6792 |
| 04/09/2025 | 21.6777 | 21.7751 | 21.5483 | 21.6695 |
| 04/10/2025 | 21.6677 | 21.8532 | 21.6044 | 21.8532 |
| 04/13/2025 | 21.8592 | 21.8747 | 21.7079 | 21.7414 |
| 04/14/2025 | 21.746 | 21.8089 | 21.6073 | 21.6471 |
| 04/15/2025 | 21.6337 | 21.742 | 21.617 | 21.6588 |
| 04/16/2025 | 21.6596 | 21.7849 | 21.6008 | 21.681 |
| 04/17/2025 | 21.6816 | 21.7245 | 21.6597 | 21.6995 |
| 04/20/2025 | 21.6966 | 21.8431 | 21.5766 | 21.7752 |
| 04/21/2025 | 21.6695 | 21.774 | 21.4917 | 21.6531 |
| 04/22/2025 | 21.6571 | 21.7595 | 21.5934 | 21.7407 |
| 04/23/2025 | 21.7378 | 21.7652 | 21.6762 | 21.7557 |
| 04/24/2025 | 21.7593 | 21.936 | 21.7183 | 21.8723 |
| 04/27/2025 | 21.8665 | 21.8822 | 21.73 | 21.7319 |
| 04/28/2025 | 21.7303 | 21.7791 | 21.6913 | 21.7083 |
| 04/29/2025 | 21.7098 | 21.7989 | 21.6736 | 21.7093 |
| 04/30/2025 | 21.6983 | 22.0345 | 21.675 | 21.9989 |
| 05/01/2025 | 21.9954 | 22.0564 | 21.9015 | 21.9344 |
| 05/04/2025 | 21.9115 | 21.9607 | 21.7738 | 21.7874 |
| 05/05/2025 | 21.7808 | 21.8804 | 21.6184 | 21.7035 |
| 05/06/2025 | 21.6829 | 21.9072 | 21.644 | 21.783 |
| 05/07/2025 | 21.7857 | 21.9711 | 21.7652 | 21.9608 |
| 05/08/2025 | 21.9502 | 21.9737 | 21.8693 | 21.922 |
| 05/11/2025 | 22.0074 | 22.1094 | 21.9362 | 22.0654 |
| 05/12/2025 | 22.0641 | 22.1488 | 22.0014 | 22.1158 |
| 05/13/2025 | 22.1146 | 22.1418 | 21.9456 | 21.9787 |
| 05/14/2025 | 21.9768 | 21.9896 | 21.8141 | 21.8422 |
| 05/15/2025 | 21.8477 | 21.865 | 21.7793 | 21.7909 |
| 05/18/2025 | 21.7693 | 21.8999 | 21.7316 | 21.8318 |
| 05/19/2025 | 21.8296 | 21.888 | 21.7731 | 21.8603 |
| 05/20/2025 | 21.862 | 21.8975 | 21.794 | 21.82 |
| 05/21/2025 | 21.8186 | 21.9031 | 21.6915 | 21.7799 |
| 05/22/2025 | 21.7786 | 21.82 | 21.5969 | 21.7222 |
| 05/25/2025 | 21.7168 | 21.8489 | 21.7052 | 21.8065 |
| 05/26/2025 | 21.8055 | 21.9881 | 21.7361 | 21.9318 |
| 05/27/2025 | 21.9284 | 21.9803 | 21.8694 | 21.9378 |
| 05/28/2025 | 21.929 | 22.0238 | 21.8994 | 21.9721 |
| 05/29/2025 | 21.9749 | 21.9917 | 21.8283 | 21.9153 |
| 06/01/2025 | 21.895 | 21.9502 | 21.7693 | 21.8547 |
| 06/02/2025 | 21.8454 | 21.9703 | 21.7669 | 21.9411 |
| 06/03/2025 | 21.9281 | 22.022 | 21.7824 | 21.9106 |
| 06/04/2025 | 21.8515 | 22.0896 | 21.7637 | 21.9909 |
| 06/05/2025 | 21.9532 | 22.1578 | 21.9212 | 22.0889 |
| 06/08/2025 | 22.1164 | 22.1433 | 21.9906 | 22.1051 |
| 06/09/2025 | 22.0736 | 22.2049 | 22.0353 | 22.1919 |
| 06/10/2025 | 22.1876 | 22.3195 | 22.1662 | 22.2612 |
| 06/11/2025 | 22.1985 | 22.4105 | 22.1034 | 22.1681 |
| 06/12/2025 | 22.2702 | 22.357 | 22.0173 | 22.3119 |
| 06/15/2025 | 22.3055 | 22.4529 | 22.2582 | 22.4348 |
| 06/16/2025 | 22.4337 | 22.4708 | 22.3488 | 22.362 |
| 06/17/2025 | 22.3623 | 22.3975 | 22.2973 | 22.3378 |
| 06/18/2025 | 22.3362 | 22.4287 | 22.2608 | 22.4143 |
| 06/19/2025 | 22.4154 | 22.5779 | 22.4066 | 22.5685 |
| 06/22/2025 | 22.5521 | 22.7517 | 22.5227 | 22.6853 |
| 06/23/2025 | 22.6857 | 22.6942 | 22.5094 | 22.5545 |
| 06/24/2025 | 22.5506 | 22.7036 | 22.5407 | 22.701 |
| 06/25/2025 | 22.6928 | 22.7052 | 22.5923 | 22.6465 |
| 06/26/2025 | 22.645 | 22.7607 | 22.6027 | 22.7232 |
| 06/29/2025 | 22.7115 | 22.7681 | 22.6127 | 22.7577 |
| 06/30/2025 | 22.7561 | 22.7563 | 22.579 | 22.6918 |
| 07/01/2025 | 22.6923 | 22.7563 | 22.6576 | 22.7138 |
| 07/02/2025 | 22.7144 | 22.8668 | 22.6909 | 22.8369 |
| 07/03/2025 | 22.8386 | 22.8455 | 22.7663 | 22.8123 |
| 07/06/2025 | 22.8152 | 22.9639 | 22.7684 | 22.9245 |
| 07/07/2025 | 22.9225 | 23.0578 | 22.9152 | 23.034 |
| 07/08/2025 | 23.0356 | 23.091 | 22.9552 | 22.9893 |
| 07/09/2025 | 22.989 | 23.0221 | 22.9112 | 22.935 |
| 07/10/2025 | 22.9354 | 23.109 | 22.8941 | 23.0965 |
| 07/13/2025 | 23.0441 | 23.112 | 23.01 | 23.0854 |
| 07/14/2025 | 23.088 | 23.192 | 23.0799 | 23.1383 |
| 07/15/2025 | 23.1435 | 23.2115 | 23.0113 | 23.0608 |
| 07/16/2025 | 23.0562 | 23.1359 | 23.038 | 23.0886 |
| 07/17/2025 | 23.088 | 23.1947 | 23.0799 | 23.18 |
| 07/20/2025 | 23.0593 | 23.1814 | 22.9922 | 23.0896 |
| 07/21/2025 | 23.0685 | 23.2191 | 22.8917 | 23.0562 |
| 07/22/2025 | 22.9896 | 23.2163 | 22.8699 | 23.0972 |
| 07/23/2025 | 23.0294 | 23.1958 | 22.8795 | 23.133 |
| 07/24/2025 | 23.1355 | 23.2578 | 23.1076 | 23.2324 |
| 07/27/2025 | 23.2474 | 23.3001 | 23.0575 | 23.0691 |
| 07/28/2025 | 23.0601 | 23.0902 | 22.9233 | 22.9669 |
| 07/29/2025 | 22.9682 | 22.9865 | 22.8411 | 22.8469 |
| 07/30/2025 | 22.8461 | 23.0898 | 22.7413 | 23.0569 |
| 07/31/2025 | 23.0565 | 23.0942 | 22.8193 | 22.893 |
| 08/03/2025 | 22.8738 | 22.9351 | 22.7698 | 22.8102 |
| 08/04/2025 | 22.8149 | 22.9056 | 22.7569 | 22.8973 |
| 08/05/2025 | 22.8965 | 23.0414 | 22.8658 | 23.0204 |
| 08/06/2025 | 23.0146 | 23.0631 | 22.9443 | 22.9964 |
| 08/07/2025 | 22.9939 | 23.0905 | 22.9569 | 23.046 |
| 08/10/2025 | 23.0409 | 23.0717 | 22.9877 | 23.0566 |
| 08/11/2025 | 23.0516 | 23.1649 | 23.0424 | 23.1295 |
| 08/12/2025 | 23.1196 | 23.1846 | 23.0809 | 23.1169 |
| 08/13/2025 | 23.1208 | 23.1222 | 22.9085 | 23.062 |
| 08/14/2025 | 23.0632 | 23.0933 | 22.9784 | 23.0806 |
| 08/17/2025 | 23.0897 | 23.1358 | 23.0521 | 23.1057 |
| 08/18/2025 | 23.1057 | 23.1356 | 23.0006 | 23.0398 |
| 08/19/2025 | 23.0343 | 23.0457 | 22.9232 | 22.9923 |
| 08/20/2025 | 22.9974 | 23.0921 | 22.9805 | 23.0693 |
| 08/21/2025 | 23.0583 | 23.1328 | 23.0199 | 23.0768 |
| 08/24/2025 | 23.0766 | 23.1316 | 22.9854 | 23.0057 |
| 08/25/2025 | 23.005 | 23.0597 | 22.9547 | 22.9897 |
| 08/26/2025 | 22.9882 | 23.0298 | 22.9425 | 22.9806 |
| 08/27/2025 | 22.9824 | 23.0136 | 22.9236 | 22.9992 |
| 08/28/2025 | 22.9895 | 23.0432 | 22.9409 | 23.0205 |
| 08/31/2025 | 23.0276 | 23.1167 | 23.0195 | 23.0952 |
| 09/01/2025 | 23.0958 | 23.2333 | 23.0818 | 23.1427 |
| 09/02/2025 | 23.1416 | 23.2214 | 23.1151 | 23.1377 |
| 09/03/2025 | 23.1316 | 23.2039 | 23.1047 | 23.1727 |
| 09/04/2025 | 23.1759 | 23.2127 | 23.106 | 23.1397 |
| 09/07/2025 | 23.2532 | 23.2952 | 23.1806 | 23.2397 |
| 09/08/2025 | 23.235 | 23.2433 | 23.054 | 23.1189 |
| 09/09/2025 | 23.1196 | 23.1602 | 23.089 | 23.099 |
| 09/10/2025 | 23.0923 | 23.1848 | 23.0878 | 23.1447 |
| 09/11/2025 | 23.1408 | 23.2342 | 23.1264 | 23.2172 |
| 09/14/2025 | 23.2152 | 23.2373 | 23.1622 | 23.225 |
| 09/15/2025 | 23.2203 | 23.2846 | 23.1824 | 23.2837 |
| 09/16/2025 | 23.2826 | 23.2947 | 23.1891 | 23.2633 |
| 09/17/2025 | 23.2553 | 23.3729 | 23.2456 | 23.3717 |
| 09/18/2025 | 23.3593 | 23.3784 | 23.2427 | 23.2895 |
| 09/21/2025 | 23.2846 | 23.363 | 23.2711 | 23.3614 |
| 09/22/2025 | 23.359 | 23.3773 | 23.3199 | 23.3733 |
| 09/23/2025 | 23.3726 | 23.4187 | 23.3432 | 23.4158 |
| 09/24/2025 | 23.4156 | 23.439 | 23.3794 | 23.4108 |
| 09/25/2025 | 23.4096 | 23.4517 | 23.3945 | 23.4388 |
| 09/28/2025 | 23.4392 | 23.4469 | 23.31 | 23.3459 |
| 09/29/2025 | 23.3484 | 23.3672 | 23.2271 | 23.2548 |
| 09/30/2025 | 23.243 | 23.2987 | 23.0777 | 23.1103 |
| 10/01/2025 | 23.1117 | 23.1674 | 23.0719 | 23.1086 |
| 10/02/2025 | 23.1092 | 23.2027 | 23.0947 | 23.1968 |
| 10/05/2025 | 23.4991 | 23.608 | 23.4042 | 23.5913 |
| 10/06/2025 | 23.5876 | 23.7275 | 23.5456 | 23.7156 |
| 10/07/2025 | 23.7228 | 23.8199 | 23.6955 | 23.782 |
| 10/08/2025 | 23.7849 | 23.8306 | 23.6699 | 23.7082 |
| 10/09/2025 | 23.69 | 23.7244 | 23.5256 | 23.5289 |
| 10/12/2025 | 23.6339 | 23.69 | 23.5542 | 23.5941 |
| 10/13/2025 | 23.5879 | 23.6299 | 23.4811 | 23.5965 |
| 10/14/2025 | 23.5861 | 23.6062 | 23.4902 | 23.5576 |
| 10/15/2025 | 23.5589 | 23.6258 | 23.4915 | 23.5408 |
| 10/16/2025 | 23.5373 | 23.5592 | 23.4057 | 23.5026 |
| 10/19/2025 | 23.495 | 23.6176 | 23.4642 | 23.4994 |
| 10/20/2025 | 23.4997 | 23.6465 | 23.4815 | 23.5964 |
| 10/21/2025 | 23.5929 | 23.623 | 23.5321 | 23.6225 |
| 10/22/2025 | 23.6262 | 23.7577 | 23.6061 | 23.7346 |
| 10/23/2025 | 23.7352 | 23.8056 | 23.7228 | 23.7993 |
| 10/26/2025 | 23.8301 | 23.8614 | 23.7806 | 23.8341 |
| 10/27/2025 | 23.8367 | 23.8368 | 23.6956 | 23.731 |
| 10/28/2025 | 23.731 | 23.7845 | 23.6526 | 23.7271 |
| 10/29/2025 | 23.7223 | 23.9446 | 23.6761 | 23.8746 |
| 10/30/2025 | 23.8717 | 23.9096 | 23.7635 | 23.7996 |
| 11/02/2025 | 23.7988 | 23.8333 | 23.7363 | 23.7926 |
| 11/03/2025 | 23.7932 | 23.8048 | 23.5889 | 23.6259 |
| 11/04/2025 | 23.6247 | 23.7299 | 23.5364 | 23.7207 |
| 11/05/2025 | 23.7212 | 23.7393 | 23.6118 | 23.6642 |
| 11/06/2025 | 23.6682 | 23.7858 | 23.6386 | 23.7596 |
| 11/09/2025 | 23.8026 | 23.8978 | 23.7564 | 23.8534 |
| 11/10/2025 | 23.8548 | 23.9337 | 23.8437 | 23.9063 |
| 11/11/2025 | 23.9065 | 24.0325 | 23.9007 | 24.0167 |
| 11/12/2025 | 24.0178 | 24.0951 | 23.9998 | 24.0726 |
| 11/13/2025 | 24.0732 | 24.0992 | 23.9654 | 24.048 |
| 11/16/2025 | 24.0587 | 24.1046 | 24.0064 | 24.0857 |
| 11/17/2025 | 24.0861 | 24.1408 | 24.0501 | 24.1156 |
| 11/18/2025 | 24.1145 | 24.2352 | 24.0669 | 24.2252 |
| 11/19/2025 | 24.2251 | 24.3676 | 24.2251 | 24.3165 |
| 11/20/2025 | 24.3183 | 24.3203 | 24.0691 | 24.1164 |
| 11/23/2025 | 24.1151 | 24.2691 | 24.1121 | 24.1942 |
| 11/24/2025 | 24.1942 | 24.2163 | 24.1125 | 24.1725 |
| 11/25/2025 | 24.1711 | 24.2987 | 24.1494 | 24.2882 |
| 11/26/2025 | 24.2882 | 24.2976 | 24.2025 | 24.2682 |
| 11/27/2025 | 24.2685 | 24.3044 | 24.1719 | 24.2546 |
| 11/30/2025 | 24.241 | 24.2567 | 24.1203 | 24.1643 |
| 12/01/2025 | 24.1641 | 24.2831 | 24.1588 | 24.2543 |
| 12/02/2025 | 24.2537 | 24.296 | 24.208 | 24.2493 |
| 12/03/2025 | 24.2481 | 24.2753 | 24.1521 | 24.1813 |
| 12/04/2025 | 24.1815 | 24.2248 | 24.1144 | 24.2117 |
| 12/07/2025 | 24.194 | 24.2997 | 24.1675 | 24.2988 |
| 12/08/2025 | 24.2986 | 24.4544 | 24.2826 | 24.4257 |
| 12/09/2025 | 24.4283 | 24.4508 | 24.3708 | 24.4134 |
| 12/10/2025 | 24.4142 | 24.4861 | 24.3515 | 24.4569 |
| 12/11/2025 | 24.4581 | 24.5196 | 24.437 | 24.4992 |
| 12/14/2025 | 24.493 | 24.5026 | 24.346 | 24.4221 |
| 12/15/2025 | 24.4211 | 24.4324 | 24.3212 | 24.3386 |
| 12/16/2025 | 24.3411 | 24.4784 | 24.3038 | 24.465 |
| 12/17/2025 | 24.4667 | 24.5158 | 24.3998 | 24.4146 |
| 12/18/2025 | 24.416 | 24.7246 | 24.3932 | 24.7163 |
| 12/21/2025 | 24.7305 | 24.759 | 24.6686 | 24.7112 |
| 12/22/2025 | 24.7108 | 24.7358 | 24.5644 | 24.6713 |
| 12/23/2025 | 24.6727 | 24.679 | 24.5496 | 24.5964 |
| 12/24/2025 | 24.5966 | 24.5981 | 24.5726 | 24.5741 |
| 12/25/2025 | 24.5741 | 24.6892 | 24.5655 | 24.6688 |
| 12/28/2025 | 24.6687 | 24.6865 | 24.5576 | 24.5983 |
| 12/29/2025 | 24.5977 | 24.6459 | 24.5567 | 24.6076 |
| 12/30/2025 | 24.6096 | 24.668 | 24.5741 | 24.6446 |
| 12/31/2025 | 24.646 | 24.6477 | 24.6287 | 24.6287 |