Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DKKJPY logo
DKKJPY
DKKJPY
13:55:21
24.7352 ¥
-0.0055 (%-0.02)
Previous Close: 24.7407·
Volatility: 0.4000
Day Low₺24.6574
Day High₺24.755
Bid24.7297
Ask24.7408

Market Data

Spot Rate
B:24.7297
A:24.7408
Week over week (WoW)
-0.26%
Month over month (MoM)
-0.46%
Year to date (YTD)
+0.37%
Year over year (YoY)
+10.73%
Overview
Technicals
Comments
Archive

DKKJPY: Danish Krone / Japanese Yen Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.6895
CLOSE 24.6924

Low

LOW 24.2013

High

HIGH 25.1496
DATEOPENHIGHLOWCLOSE
01/01/202624.640724.692824.594724.6084
01/04/202624.598324.642824.474824.5378
01/05/202624.537824.583724.491924.5014
01/06/202624.501824.542124.453124.5061
01/07/202624.504324.52424.440924.473
01/08/202624.473224.617824.46124.5835
01/11/202624.617824.713624.56124.6936
01/12/202624.696424.829824.66124.7986
01/13/202624.799524.834424.664924.714
01/14/202624.714824.719224.606924.6402
01/15/202624.638724.654324.52224.5441
01/18/202624.498924.647524.463224.6471
01/19/202624.647124.823324.599124.819
01/20/202624.817424.834824.740424.7775
01/21/202624.778624.924524.738524.9243
01/22/202624.925125.019424.613324.6662
01/25/202624.531224.650324.344224.5155
01/26/202624.517124.605124.386524.5489
01/27/202624.545124.587224.451624.5382
01/28/202624.538224.608524.382224.5353
01/29/202624.533124.650524.512224.5663
02/01/202624.583424.676224.530624.5656
02/02/202624.564624.654124.552924.65
02/03/202624.65324.811224.637824.8052
02/04/202624.806224.842724.720724.7766
02/05/202624.775824.876324.688924.8716
02/08/202624.937924.937924.748524.8601
02/09/202624.858924.894724.551924.5757
02/10/202624.574324.58824.270424.3434
02/11/202624.343824.431924.201324.2625
02/12/202624.262924.401324.256124.2823
02/15/202624.279124.399924.254124.3578
02/16/202624.357824.386424.205524.3144
02/17/202624.315324.432824.283624.4186
02/18/202624.417224.513324.359924.4273
02/19/202624.427924.504524.390524.4631
02/22/202624.451624.468924.362224.4171
02/23/202624.416124.653724.390724.5662
02/24/202624.567624.730624.522124.7199
02/25/202624.723924.728124.60324.6598
02/26/202624.661624.70324.585124.6962
03/01/202624.711524.721324.595824.6213
03/02/202624.621124.674724.361424.5162
03/03/202624.51624.523124.41124.4748
03/04/202624.47324.505324.376424.4729
03/05/202624.471224.536924.408324.5333
03/08/202624.498924.561224.416624.5582
03/09/202624.555224.597824.501624.5589
03/10/202624.56124.637224.556324.6097
03/11/202624.609124.617424.519424.5488
03/12/202624.549824.57624.389824.4062
03/15/202624.399224.515224.341224.4923
03/16/202624.497324.563424.466724.5554
03/17/202624.560124.598124.484624.5002
03/18/202624.500624.545324.36324.4637
03/19/202624.471724.66124.442224.6591
03/22/202624.63924.673124.513124.6287
03/23/202624.626424.660824.575324.6536
03/24/202624.654924.705524.628124.6688
03/25/202624.668424.692624.62224.6515
03/26/202624.645624.71124.605624.6879
03/29/202624.672624.693724.435724.5026
03/30/202624.505724.58124.474424.5434
03/31/202624.547924.665524.536224.6342
04/01/202624.632224.655424.558324.6439
04/02/202624.648524.661624.584424.6106
04/05/202624.613624.685724.584424.6641
04/06/202624.665824.783324.658124.7701
04/07/202624.774624.831324.732624.7466
04/08/202624.74624.921724.737424.8926
04/09/202624.890425.011824.884224.9984
04/12/202625.000825.094724.916125.0917
04/13/202625.092525.096625.037425.0639
04/14/202625.065125.11725.036325.1013
04/15/202625.107425.113725.037425.0909
04/16/202625.092425.149624.930624.9725
04/19/202624.973725.062324.93725.0515
04/20/202625.050325.071825.022125.0466
04/21/202625.042825.066124.980824.9812
04/22/202624.981425.01824.947824.9723
04/23/202624.962725.009424.94924.9922
04/26/202625.001225.038124.976725.008
04/27/202625.004725.022724.906825.0194
04/28/202625.015525.086124.987925.0654
04/29/202625.061725.095924.398424.5862
04/30/202624.58124.697924.437724.6336
05/03/202624.641224.676724.461624.6055
05/04/202624.600424.723424.578124.706
05/05/202624.702524.763524.361624.5852
05/06/202624.585224.655224.55724.6233
05/07/202624.625124.721824.603224.7096
05/10/202624.657124.790724.621124.7887
05/11/202624.777924.823924.684724.7661
05/12/202624.768824.782824.711424.7542
05/13/202624.739224.763924.625924.7328
05/14/202624.73124.736324.647524.6967
05/17/202624.69924.78524.682724.7801
05/18/202624.773824.78524.652524.7074
05/19/202624.705324.728924.65824.7252
05/20/202624.723324.749124.674924.718
05/21/202624.713624.741424.684224.7215
05/24/202624.704924.778524.704924.7692
05/25/202624.766224.807624.743224.7984
05/26/202624.796324.861124.790824.8162
05/27/202624.814324.84424.742624.8244
05/28/202624.822724.884524.78124.8487
05/31/202624.858524.885524.806324.8523
06/01/202624.851924.913824.84324.8897
06/02/202624.887424.89924.770924.8438
06/03/202624.843224.901724.800324.8598
06/04/202624.860824.913324.68424.7175
06/07/202624.696624.752824.617324.7155
06/08/202624.719524.814324.699824.7682
06/09/202624.766624.827924.746724.7795
06/10/202624.77624.81624.705824.7831
06/11/202624.779124.826624.772124.7988
06/14/202624.801824.894124.790924.8628
06/15/202624.864924.926824.812224.9206
06/16/202624.918124.928124.690924.7238
06/17/202624.721924.800724.65724.7407
06/18/202624.745624.75524.657424.7352