COPPERUS:CFD
Amerika Bakır Vadeli
13:00:55
6.372 $
-0.0135 (%-0.21)
Previous Close: 6.3855
Day Low₺6.27
Day High₺6.385
Market Data
Spot Rate
B:6.3715
A:6.3725
Week over week (WoW)
-1.21%
Month over month (MoM)
-0.74%
Year to date (YTD)
+11.88%
Year over year (YoY)
+31.27%
COPPERUS:CFD: Amerika Bakır Vadeli Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.8534
CLOSE 4.8594
Low
LOW 4.0053
High
HIGH 5.9578
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4.0235 | 4.0575 | 4.0053 | 4.0347 |
| 01/02/2025 | 4.036 | 4.082 | 4.009 | 4.073 |
| 01/03/2025 | 4.0735 | 4.0825 | 4.009 | 4.0735 |
| 01/05/2025 | 4.0758 | 4.2003 | 4.0587 | 4.1515 |
| 01/06/2025 | 4.1515 | 4.2127 | 4.1405 | 4.178 |
| 01/07/2025 | 4.1955 | 4.2725 | 4.1688 | 4.2722 |
| 01/08/2025 | 4.2678 | 4.3495 | 4.2572 | 4.3195 |
| 01/09/2025 | 4.3143 | 4.3598 | 4.2822 | 4.2912 |
| 01/10/2025 | 4.304 | 4.36 | 4.282 | 4.304 |
| 01/12/2025 | 4.29 | 4.3432 | 4.274 | 4.3217 |
| 01/13/2025 | 4.3265 | 4.3658 | 4.3108 | 4.346 |
| 01/14/2025 | 4.3425 | 4.4043 | 4.3178 | 4.3998 |
| 01/15/2025 | 4.389 | 4.4465 | 4.385 | 4.4367 |
| 01/16/2025 | 4.435 | 4.4697 | 4.3455 | 4.3552 |
| 01/17/2025 | 4.351 | 4.47 | 4.3445 | 4.3685 |
| 01/19/2025 | 4.3455 | 4.3812 | 4.2832 | 4.315 |
| 01/20/2025 | 4.3152 | 4.3438 | 4.2702 | 4.3353 |
| 01/21/2025 | 4.338 | 4.341 | 4.2818 | 4.294 |
| 01/22/2025 | 4.2945 | 4.3355 | 4.2443 | 4.3268 |
| 01/23/2025 | 4.3275 | 4.3893 | 4.3083 | 4.3123 |
| 01/24/2025 | 4.321 | 4.321 | 4.321 | 4.321 |
| 01/26/2025 | 4.321 | 4.3102 | 4.2227 | 4.2402 |
| 01/27/2025 | 4.2315 | 4.2793 | 4.2353 | 4.2515 |
| 01/28/2025 | 4.2465 | 4.31 | 4.2047 | 4.2855 |
| 01/29/2025 | 4.2885 | 4.3447 | 4.261 | 4.313 |
| 01/30/2025 | 4.31 | 4.319 | 4.258 | 4.262 |
| 01/31/2025 | 4.31 | 4.319 | 4.257 | 4.279 |
| 02/02/2025 | 4.2425 | 4.3355 | 4.184 | 4.3203 |
| 02/03/2025 | 4.3305 | 4.3718 | 4.3067 | 4.3673 |
| 02/04/2025 | 4.3625 | 4.4565 | 4.3435 | 4.439 |
| 02/05/2025 | 4.4367 | 4.5093 | 4.411 | 4.4628 |
| 02/06/2025 | 4.4585 | 4.608 | 4.4573 | 4.592 |
| 02/07/2025 | 4.4585 | 4.608 | 4.4573 | 4.589 |
| 02/09/2025 | 4.6002 | 4.7145 | 4.5715 | 4.6973 |
| 02/10/2025 | 4.6935 | 4.6995 | 4.5415 | 4.591 |
| 02/11/2025 | 4.5972 | 4.7127 | 4.5755 | 4.696 |
| 02/12/2025 | 4.692 | 4.789 | 4.6833 | 4.788 |
| 02/13/2025 | 4.784 | 4.8365 | 4.638 | 4.644 |
| 02/14/2025 | 4.784 | 4.8365 | 4.637 | 4.6645 |
| 02/16/2025 | 4.6455 | 4.6695 | 4.593 | 4.594 |
| 02/17/2025 | 4.594 | 4.617 | 4.5433 | 4.5835 |
| 02/18/2025 | 4.583 | 4.61 | 4.5518 | 4.573 |
| 02/19/2025 | 4.5697 | 4.6225 | 4.546 | 4.614 |
| 02/20/2025 | 4.5697 | 4.615 | 4.534 | 4.538 |
| 02/21/2025 | 4.5697 | 4.615 | 4.533 | 4.56 |
| 02/23/2025 | 4.5905 | 4.627 | 4.5497 | 4.5587 |
| 02/24/2025 | 4.5613 | 4.6193 | 4.5168 | 4.5555 |
| 02/25/2025 | 4.7035 | 4.749 | 4.564 | 4.574 |
| 02/26/2025 | 4.581 | 4.6688 | 4.549 | 4.5918 |
| 02/27/2025 | 4.5945 | 4.5973 | 4.5125 | 4.5533 |
| 02/28/2025 | 4.5945 | 4.597 | 4.513 | 4.569 |
| 03/02/2025 | 4.58 | 4.6538 | 4.5367 | 4.5875 |
| 03/03/2025 | 4.5903 | 4.632 | 4.522 | 4.5695 |
| 03/04/2025 | 4.5805 | 4.8235 | 4.5467 | 4.8123 |
| 03/05/2025 | 4.8057 | 4.8515 | 4.7353 | 4.7855 |
| 03/06/2025 | 4.7743 | 4.7955 | 4.6813 | 4.7108 |
| 03/07/2025 | 4.7743 | 4.7955 | 4.6805 | 4.71 |
| 03/09/2025 | 4.7155 | 4.7335 | 4.6303 | 4.646 |
| 03/10/2025 | 4.645 | 4.8045 | 4.6255 | 4.796 |
| 03/11/2025 | 4.795 | 4.9015 | 4.7758 | 4.8415 |
| 03/12/2025 | 4.8405 | 4.9335 | 4.7982 | 4.9195 |
| 03/13/2025 | 4.921 | 4.9575 | 4.8708 | 4.882 |
| 03/14/2025 | 4.921 | 4.9575 | 4.8708 | 4.896 |
| 03/16/2025 | 4.8853 | 4.9833 | 4.875 | 4.9775 |
| 03/17/2025 | 4.9785 | 5.025 | 4.9563 | 5.0047 |
| 03/18/2025 | 5.0038 | 5.1238 | 4.9965 | 5.1223 |
| 03/19/2025 | 5.1215 | 5.1485 | 5.0585 | 5.113 |
| 03/20/2025 | 5.113 | 5.1375 | 5.028 | 5.1035 |
| 03/21/2025 | 5.113 | 5.1375 | 5.028 | 5.1135 |
| 03/23/2025 | 5.0965 | 5.1845 | 5.075 | 5.082 |
| 03/24/2025 | 5.0832 | 5.2285 | 5.077 | 5.2275 |
| 03/25/2025 | 5.2278 | 5.372 | 5.222 | 5.2405 |
| 03/26/2025 | 5.242 | 5.2715 | 5.089 | 5.1208 |
| 03/27/2025 | 5.1215 | 5.1655 | 5.0627 | 5.0988 |
| 03/28/2025 | 5.1215 | 5.1655 | 5.0627 | 5.1525 |
| 03/30/2025 | 5.121 | 5.146 | 4.9895 | 5.053 |
| 03/31/2025 | 5.0527 | 5.116 | 5.006 | 5.033 |
| 04/01/2025 | 5.033 | 5.1435 | 4.9868 | 5.0293 |
| 04/02/2025 | 5.031 | 5.031 | 4.808 | 4.8117 |
| 04/03/2025 | 4.8285 | 4.8245 | 4.372 | 4.402 |
| 04/06/2025 | 4.3113 | 4.462 | 4.03 | 4.3067 |
| 04/07/2025 | 4.186 | 4.365 | 4.0928 | 4.1167 |
| 04/08/2025 | 4.116 | 4.4705 | 4.0388 | 4.4705 |
| 04/09/2025 | 4.4715 | 4.4715 | 4.315 | 4.392 |
| 04/10/2025 | 4.3922 | 4.565 | 4.327 | 4.523 |
| 04/13/2025 | 4.5942 | 4.6868 | 4.522 | 4.6625 |
| 04/14/2025 | 4.6255 | 4.6648 | 4.537 | 4.6155 |
| 04/15/2025 | 4.6167 | 4.698 | 4.5435 | 4.677 |
| 04/16/2025 | 4.6777 | 4.7505 | 4.5645 | 4.7053 |
| 04/17/2025 | 4.739 | 4.739 | 4.705 | 4.705 |
| 04/20/2025 | 4.697 | 4.806 | 4.685 | 4.7205 |
| 04/21/2025 | 4.72 | 4.892 | 4.719 | 4.8485 |
| 04/22/2025 | 4.8475 | 4.9328 | 4.8228 | 4.8327 |
| 04/23/2025 | 4.8338 | 4.886 | 4.8095 | 4.8822 |
| 04/24/2025 | 4.856 | 4.8905 | 4.736 | 4.84 |
| 04/27/2025 | 4.8972 | 4.9165 | 4.8258 | 4.9002 |
| 04/28/2025 | 4.8998 | 4.9635 | 4.8438 | 4.8625 |
| 04/29/2025 | 4.8628 | 4.8655 | 4.5245 | 4.6097 |
| 04/30/2025 | 4.6105 | 4.6823 | 4.598 | 4.6325 |
| 05/01/2025 | 4.6327 | 4.735 | 4.68 | 4.698 |
| 05/04/2025 | 4.7017 | 4.7648 | 4.663 | 4.7068 |
| 05/05/2025 | 4.7055 | 4.7928 | 4.6725 | 4.7557 |
| 05/06/2025 | 4.755 | 4.8073 | 4.613 | 4.6197 |
| 05/07/2025 | 4.62 | 4.6758 | 4.543 | 4.6013 |
| 05/08/2025 | 4.6028 | 4.74 | 4.4775 | 4.653 |
| 05/11/2025 | 4.688 | 4.726 | 4.5915 | 4.631 |
| 05/12/2025 | 4.6318 | 4.7315 | 4.605 | 4.709 |
| 05/13/2025 | 4.7097 | 4.7365 | 4.6282 | 4.6437 |
| 05/14/2025 | 4.644 | 4.7073 | 4.5715 | 4.681 |
| 05/15/2025 | 4.6813 | 4.698 | 4.569 | 4.5935 |
| 05/18/2025 | 4.6085 | 4.676 | 4.561 | 4.6635 |
| 05/19/2025 | 4.6635 | 4.681 | 4.5858 | 4.6735 |
| 05/20/2025 | 4.6748 | 4.7122 | 4.6505 | 4.6575 |
| 05/21/2025 | 4.6567 | 4.7433 | 4.5733 | 4.6775 |
| 05/22/2025 | 4.6795 | 4.89 | 4.629 | 4.8365 |
| 05/25/2025 | 4.8738 | 4.8865 | 4.8172 | 4.8472 |
| 05/26/2025 | 4.8472 | 4.8548 | 4.7305 | 4.7443 |
| 05/27/2025 | 4.74 | 4.7695 | 4.6655 | 4.6845 |
| 05/28/2025 | 4.6825 | 4.7455 | 4.6515 | 4.6715 |
| 05/29/2025 | 4.6715 | 4.734 | 4.6805 | 4.7025 |
| 06/01/2025 | 4.731 | 4.949 | 4.731 | 4.858 |
| 06/02/2025 | 4.857 | 4.8695 | 4.7203 | 4.865 |
| 06/03/2025 | 4.8632 | 4.916 | 4.8408 | 4.9005 |
| 06/04/2025 | 4.8865 | 5.0603 | 4.88 | 4.9115 |
| 06/05/2025 | 4.9115 | 4.9495 | 4.823 | 4.848 |
| 06/08/2025 | 4.8368 | 4.9395 | 4.824 | 4.9017 |
| 06/09/2025 | 4.903 | 4.9255 | 4.852 | 4.8883 |
| 06/10/2025 | 4.888 | 4.9133 | 4.7768 | 4.8068 |
| 06/11/2025 | 4.806 | 4.8492 | 4.7653 | 4.843 |
| 06/12/2025 | 4.843 | 4.857 | 4.709 | 4.8145 |
| 06/15/2025 | 4.765 | 4.864 | 4.7387 | 4.8145 |
| 06/16/2025 | 4.8163 | 4.84 | 4.7768 | 4.7907 |
| 06/17/2025 | 4.7927 | 4.869 | 4.7865 | 4.854 |
| 06/18/2025 | 4.854 | 4.8683 | 4.7773 | 4.8068 |
| 06/19/2025 | 4.8083 | 4.8735 | 4.743 | 4.8335 |
| 06/22/2025 | 4.7705 | 4.919 | 4.7705 | 4.8868 |
| 06/23/2025 | 4.8872 | 4.9483 | 4.8425 | 4.9005 |
| 06/24/2025 | 4.9005 | 4.9295 | 4.8725 | 4.9265 |
| 06/25/2025 | 4.926 | 5.0858 | 4.9153 | 5.0522 |
| 06/26/2025 | 5.0535 | 5.114 | 5.009 | 5.0955 |
| 06/29/2025 | 5.0715 | 5.1382 | 5.011 | 5.0545 |
| 06/30/2025 | 5.03 | 5.192 | 5.0235 | 5.0365 |
| 07/01/2025 | 5.048 | 5.2118 | 5.0343 | 5.154 |
| 07/02/2025 | 5.149 | 5.2045 | 5.1208 | 5.1357 |
| 07/03/2025 | 5.136 | 5.145 | 5.0345 | 5.0625 |
| 07/06/2025 | 5.067 | 5.092 | 4.9895 | 5.0057 |
| 07/07/2025 | 5.005 | 5.8845 | 4.973 | 5.5055 |
| 07/08/2025 | 5.51 | 5.7285 | 5.427 | 5.5423 |
| 07/09/2025 | 5.5435 | 5.6825 | 5.5258 | 5.628 |
| 07/10/2025 | 5.6268 | 5.6625 | 5.4735 | 5.6045 |
| 07/13/2025 | 5.5785 | 5.603 | 5.4633 | 5.5278 |
| 07/14/2025 | 5.5255 | 5.6118 | 5.4938 | 5.516 |
| 07/15/2025 | 5.5165 | 5.5668 | 5.4688 | 5.5185 |
| 07/16/2025 | 5.5178 | 5.5293 | 5.474 | 5.4992 |
| 07/17/2025 | 5.498 | 5.615 | 5.4955 | 5.6045 |
| 07/20/2025 | 5.574 | 5.6625 | 5.5635 | 5.6413 |
| 07/21/2025 | 5.6405 | 5.7698 | 5.5832 | 5.7678 |
| 07/22/2025 | 5.768 | 5.9295 | 5.7227 | 5.8392 |
| 07/23/2025 | 5.8395 | 5.9578 | 5.7873 | 5.8267 |
| 07/24/2025 | 5.826 | 5.838 | 5.744 | 5.785 |
| 07/27/2025 | 5.792 | 5.8455 | 5.4343 | 5.621 |
| 07/28/2025 | 5.62 | 5.6755 | 5.5645 | 5.6675 |
| 07/29/2025 | 5.6695 | 5.83 | 4.5043 | 4.63 |
| 07/30/2025 | 4.63 | 4.652 | 4.3332 | 4.4315 |
| 07/31/2025 | 4.4305 | 4.47 | 4.3955 | 4.455 |
| 08/03/2025 | 4.4525 | 4.479 | 4.402 | 4.4553 |
| 08/04/2025 | 4.456 | 4.4712 | 4.3728 | 4.3797 |
| 08/05/2025 | 4.3795 | 4.4345 | 4.3795 | 4.4132 |
| 08/06/2025 | 4.414 | 4.4483 | 4.394 | 4.414 |
| 08/07/2025 | 4.4165 | 4.4915 | 4.4015 | 4.4715 |
| 08/10/2025 | 4.4775 | 4.485 | 4.4277 | 4.4445 |
| 08/11/2025 | 4.447 | 4.5383 | 4.4435 | 4.517 |
| 08/12/2025 | 4.5172 | 4.5418 | 4.485 | 4.497 |
| 08/13/2025 | 4.4982 | 4.5138 | 4.4505 | 4.4975 |
| 08/14/2025 | 4.4975 | 4.518 | 4.466 | 4.4925 |
| 08/17/2025 | 4.4885 | 4.5053 | 4.4505 | 4.4772 |
| 08/18/2025 | 4.4778 | 4.4923 | 4.421 | 4.4295 |
| 08/19/2025 | 4.4298 | 4.447 | 4.4145 | 4.433 |
| 08/20/2025 | 4.4325 | 4.4555 | 4.4078 | 4.4485 |
| 08/21/2025 | 4.4505 | 4.4805 | 4.4275 | 4.459 |
| 08/24/2025 | 4.531 | 4.571 | 4.524 | 4.5323 |
| 08/25/2025 | 4.55 | 4.5585 | 4.5035 | 4.5462 |
| 08/26/2025 | 4.546 | 4.5483 | 4.451 | 4.5005 |
| 08/27/2025 | 4.5003 | 4.5535 | 4.4845 | 4.544 |
| 08/28/2025 | 4.5438 | 4.61 | 4.57 | 4.61 |
| 08/31/2025 | 4.5925 | 4.6125 | 4.57 | 4.5735 |
| 09/01/2025 | 4.574 | 4.6473 | 4.541 | 4.641 |
| 09/02/2025 | 4.642 | 4.6745 | 4.6025 | 4.617 |
| 09/03/2025 | 4.63 | 4.6205 | 4.552 | 4.5637 |
| 09/04/2025 | 4.566 | 4.62 | 4.537 | 4.551 |
| 09/07/2025 | 4.5425 | 4.5785 | 4.531 | 4.566 |
| 09/08/2025 | 4.559 | 4.5895 | 4.5493 | 4.575 |
| 09/09/2025 | 4.569 | 4.6255 | 4.5635 | 4.605 |
| 09/10/2025 | 4.618 | 4.6838 | 4.598 | 4.6705 |
| 09/11/2025 | 4.658 | 4.7 | 4.643 | 4.652 |
| 09/14/2025 | 4.658 | 4.7255 | 4.6395 | 4.7192 |
| 09/15/2025 | 4.719 | 4.7215 | 4.6805 | 4.6988 |
| 09/16/2025 | 4.699 | 4.7025 | 4.5838 | 4.616 |
| 09/17/2025 | 4.616 | 4.6303 | 4.5765 | 4.6 |
| 09/18/2025 | 4.5995 | 4.643 | 4.589 | 4.628 |
| 09/21/2025 | 4.635 | 4.6528 | 4.5992 | 4.6515 |
| 09/22/2025 | 4.651 | 4.6543 | 4.616 | 4.6405 |
| 09/23/2025 | 4.6398 | 4.8445 | 4.596 | 4.8277 |
| 09/24/2025 | 4.827 | 4.9395 | 4.7485 | 4.788 |
| 09/25/2025 | 4.79 | 4.8 | 4.714 | 4.772 |
| 09/28/2025 | 4.7547 | 4.9208 | 4.7517 | 4.906 |
| 09/29/2025 | 4.904 | 4.9123 | 4.8205 | 4.877 |
| 09/30/2025 | 4.8762 | 4.9035 | 4.8185 | 4.8945 |
| 10/01/2025 | 4.8825 | 4.9887 | 4.8528 | 4.9543 |
| 10/02/2025 | 4.9543 | 5.1205 | 4.938 | 5.109 |
| 10/05/2025 | 5.082 | 5.124 | 5.0143 | 5.0415 |
| 10/06/2025 | 5.0415 | 5.1383 | 5.033 | 5.0915 |
| 10/07/2025 | 5.094 | 5.1528 | 5.0657 | 5.0807 |
| 10/08/2025 | 5.0815 | 5.2608 | 5.0405 | 5.1405 |
| 10/09/2025 | 5.1432 | 5.1785 | 4.822 | 4.894 |
| 10/12/2025 | 4.9413 | 5.1788 | 4.9413 | 5.1297 |
| 10/13/2025 | 5.13 | 5.1773 | 4.933 | 4.9982 |
| 10/14/2025 | 4.998 | 5.0783 | 4.9465 | 4.9722 |
| 10/15/2025 | 4.972 | 5.0155 | 4.9313 | 4.9835 |
| 10/16/2025 | 4.999 | 5.0245 | 4.8835 | 4.9695 |
| 10/19/2025 | 4.991 | 5.0742 | 4.971 | 5.0492 |
| 10/20/2025 | 5.0487 | 5.066 | 4.928 | 4.9523 |
| 10/21/2025 | 4.954 | 5.016 | 4.9168 | 5.005 |
| 10/22/2025 | 5.005 | 5.1173 | 4.971 | 5.0862 |
| 10/23/2025 | 5.0868 | 5.1515 | 5.0675 | 5.1225 |
| 10/26/2025 | 5.169 | 5.2468 | 5.1155 | 5.1593 |
| 10/27/2025 | 5.16 | 5.1823 | 5.0883 | 5.169 |
| 10/28/2025 | 5.169 | 5.2785 | 5.1488 | 5.201 |
| 10/29/2025 | 5.2025 | 5.233 | 5.0435 | 5.104 |
| 10/30/2025 | 5.1078 | 5.137 | 5.0955 | 5.111 |
| 10/31/2025 | 5.1078 | 5.128 | 5.048 | 5.111 |
| 11/02/2025 | 5.111 | 5.129 | 5.0318 | 5.0548 |
| 11/03/2025 | 5.051 | 5.066 | 4.9085 | 4.929 |
| 11/04/2025 | 4.9485 | 5.0038 | 4.9012 | 4.9913 |
| 11/05/2025 | 4.989 | 5.0348 | 4.9522 | 4.9755 |
| 11/06/2025 | 4.9772 | 5.008 | 4.9525 | 4.9575 |
| 11/07/2025 | 4.9772 | 5.008 | 4.9525 | 4.9575 |
| 11/09/2025 | 4.9722 | 5.119 | 4.967 | 5.0977 |
| 11/10/2025 | 5.097 | 5.1048 | 5.053 | 5.068 |
| 11/11/2025 | 5.0652 | 5.1505 | 5.036 | 5.0855 |
| 11/12/2025 | 5.0895 | 5.1623 | 5.0375 | 5.0525 |
| 11/13/2025 | 5.0575 | 5.0915 | 5.0028 | 5.0525 |
| 11/14/2025 | 5.0575 | 5.092 | 5.002 | 5.063 |
| 11/16/2025 | 5.0535 | 5.0575 | 4.9625 | 4.9908 |
| 11/17/2025 | 4.991 | 5.0065 | 4.9495 | 4.962 |
| 11/18/2025 | 4.9672 | 5.0395 | 4.953 | 5.022 |
| 11/19/2025 | 5.0345 | 5.0545 | 4.9455 | 4.953 |
| 11/20/2025 | 4.9535 | 5.0228 | 4.915 | 5.004 |
| 11/21/2025 | 4.9535 | 5.0228 | 4.915 | 4.9958 |
| 11/23/2025 | 5.0865 | 5.101 | 5.0465 | 5.0923 |
| 11/24/2025 | 5.0877 | 5.1908 | 5.0793 | 5.1085 |
| 11/25/2025 | 5.1115 | 5.2095 | 5.101 | 5.2075 |
| 11/26/2025 | 5.204 | 5.2098 | 5.133 | 5.1625 |
| 11/27/2025 | 5.1625 | 5.3078 | 5.1583 | 5.276 |
| 11/28/2025 | 5.1625 | 5.31 | 5.2 | 5.3 |
| 11/30/2025 | 5.2915 | 5.3598 | 5.266 | 5.274 |
| 12/01/2025 | 5.269 | 5.3148 | 5.224 | 5.2485 |
| 12/02/2025 | 5.2445 | 5.436 | 5.241 | 5.3938 |
| 12/03/2025 | 5.3917 | 5.4258 | 5.3148 | 5.3615 |
| 12/04/2025 | 5.3623 | 5.4898 | 5.3453 | 5.454 |
| 12/05/2025 | 5.3623 | 5.49 | 5.346 | 5.462 |
| 12/07/2025 | 5.454 | 5.4905 | 5.396 | 5.4275 |
| 12/08/2025 | 5.4268 | 5.4405 | 5.314 | 5.332 |
| 12/09/2025 | 5.3303 | 5.4228 | 5.3225 | 5.4008 |
| 12/10/2025 | 5.407 | 5.516 | 5.36 | 5.4863 |
| 12/11/2025 | 5.488 | 5.5305 | 5.2933 | 5.3568 |
| 12/12/2025 | 5.488 | 5.531 | 5.28 | 5.359 |
| 12/14/2025 | 5.3555 | 5.5192 | 5.3433 | 5.4075 |
| 12/15/2025 | 5.4085 | 5.4173 | 5.318 | 5.365 |
| 12/16/2025 | 5.362 | 5.465 | 5.3615 | 5.4225 |
| 12/17/2025 | 5.4268 | 5.464 | 5.381 | 5.4262 |
| 12/18/2025 | 5.425 | 5.5655 | 5.4057 | 5.4852 |
| 12/19/2025 | 5.425 | 5.566 | 5.406 | 5.51 |
| 12/21/2025 | 5.4932 | 5.553 | 5.4815 | 5.5005 |
| 12/22/2025 | 5.5035 | 5.6213 | 5.4842 | 5.5688 |
| 12/23/2025 | 5.56 | 5.6645 | 5.5318 | 5.5733 |
| 12/24/2025 | 5.575 | 5.575 | 5.573 | 5.575 |
| 12/25/2025 | 5.5965 | 5.8885 | 5.595 | 5.8378 |
| 12/26/2025 | 5.5965 | 5.888 | 5.67 | 5.84 |
| 12/28/2025 | 5.8587 | 5.9235 | 5.5583 | 5.5775 |
| 12/29/2025 | 5.5705 | 5.7958 | 5.5425 | 5.7465 |
| 12/30/2025 | 5.7465 | 5.7785 | 5.638 | 5.6955 |
| 12/31/2025 | 5.71 | 5.71 | 5.694 | 5.71 |