COPPERUS:CFD
Amerika Bakır Vadeli
13:00:04
6.3723 $
-0.0132 (%-0.21)
Previous Close: 6.3855
Day Low₺6.27
Day High₺6.385
Market Data
Spot Rate
B:6.3685
A:6.376
Week over week (WoW)
-1.20%
Month over month (MoM)
-0.74%
Year to date (YTD)
+11.88%
Year over year (YoY)
+31.28%
COPPERUS:CFD: Amerika Bakır Vadeli Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.0179
CLOSE 4.012
Low
LOW 3.1322
High
HIGH 5.039
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 4.461 | 4.48 | 4.34 | 4.4248 |
| 01/03/2022 | 4.4245 | 4.4783 | 4.379 | 4.472 |
| 01/04/2022 | 4.4703 | 4.472 | 4.372 | 4.3797 |
| 01/05/2022 | 4.392 | 4.4075 | 4.314 | 4.3555 |
| 01/06/2022 | 4.355 | 4.4173 | 4.344 | 4.4045 |
| 01/07/2022 | 4.355 | 4.4173 | 4.344 | 4.4005 |
| 01/09/2022 | 4.4017 | 4.4298 | 4.3308 | 4.3665 |
| 01/10/2022 | 4.3725 | 4.438 | 4.366 | 4.435 |
| 01/11/2022 | 4.434 | 4.6005 | 4.42 | 4.5638 |
| 01/12/2022 | 4.5565 | 4.5773 | 4.5045 | 4.5095 |
| 01/13/2022 | 4.5095 | 4.5473 | 4.4138 | 4.4375 |
| 01/14/2022 | 4.5095 | 4.5473 | 4.4138 | 4.4298 |
| 01/16/2022 | 4.4315 | 4.447 | 4.3827 | 4.433 |
| 01/17/2022 | 4.433 | 4.4488 | 4.3758 | 4.3942 |
| 01/18/2022 | 4.403 | 4.488 | 4.3915 | 4.4475 |
| 01/19/2022 | 4.4482 | 4.5838 | 4.4437 | 4.5267 |
| 01/20/2022 | 4.5325 | 4.5793 | 4.4837 | 4.506 |
| 01/21/2022 | 4.5325 | 4.5793 | 4.4837 | 4.5205 |
| 01/23/2022 | 4.519 | 4.538 | 4.387 | 4.451 |
| 01/24/2022 | 4.4525 | 4.4775 | 4.3905 | 4.4615 |
| 01/25/2022 | 4.4582 | 4.534 | 4.421 | 4.448 |
| 01/26/2022 | 4.457 | 4.4902 | 4.3998 | 4.4112 |
| 01/27/2022 | 4.416 | 4.4497 | 4.2985 | 4.3323 |
| 01/28/2022 | 4.416 | 4.4497 | 4.2985 | 4.3297 |
| 01/30/2022 | 4.3277 | 4.3545 | 4.2823 | 4.3403 |
| 01/31/2022 | 4.3275 | 4.4447 | 4.311 | 4.4328 |
| 02/01/2022 | 4.4355 | 4.5085 | 4.4305 | 4.4855 |
| 02/02/2022 | 4.4795 | 4.5017 | 4.425 | 4.462 |
| 02/03/2022 | 4.48 | 4.5145 | 4.4145 | 4.5003 |
| 02/04/2022 | 4.48 | 4.5145 | 4.4145 | 4.5062 |
| 02/06/2022 | 4.5062 | 4.519 | 4.4292 | 4.4798 |
| 02/07/2022 | 4.4835 | 4.4835 | 4.397 | 4.4737 |
| 02/08/2022 | 4.4727 | 4.642 | 4.4188 | 4.633 |
| 02/09/2022 | 4.6353 | 4.7077 | 4.5853 | 4.6137 |
| 02/10/2022 | 4.6173 | 4.6285 | 4.4568 | 4.4605 |
| 02/11/2022 | 4.6173 | 4.6285 | 4.4315 | 4.4385 |
| 02/13/2022 | 4.4455 | 4.5183 | 4.4455 | 4.4887 |
| 02/14/2022 | 4.4895 | 4.551 | 4.4725 | 4.5297 |
| 02/15/2022 | 4.5325 | 4.589 | 4.5185 | 4.5365 |
| 02/16/2022 | 4.5365 | 4.5505 | 4.466 | 4.5015 |
| 02/17/2022 | 4.4995 | 4.572 | 4.497 | 4.5225 |
| 02/18/2022 | 4.4995 | 4.572 | 4.497 | 4.5155 |
| 02/20/2022 | 4.519 | 4.544 | 4.4805 | 4.4832 |
| 02/21/2022 | 4.4845 | 4.5358 | 4.4675 | 4.503 |
| 02/22/2022 | 4.505 | 4.5448 | 4.45 | 4.4555 |
| 02/23/2022 | 4.4582 | 4.585 | 4.442 | 4.4995 |
| 02/24/2022 | 4.4965 | 4.521 | 4.4485 | 4.4905 |
| 02/25/2022 | 4.4965 | 4.521 | 4.4485 | 4.4775 |
| 02/27/2022 | 4.4778 | 4.531 | 4.4505 | 4.4977 |
| 02/28/2022 | 4.5072 | 4.598 | 4.492 | 4.575 |
| 03/01/2022 | 4.5735 | 4.7025 | 4.553 | 4.681 |
| 03/02/2022 | 4.6765 | 4.788 | 4.6615 | 4.7877 |
| 03/03/2022 | 4.7858 | 4.9475 | 4.7523 | 4.9075 |
| 03/04/2022 | 4.7858 | 4.9475 | 4.7523 | 4.9175 |
| 03/06/2022 | 4.927 | 5.039 | 4.6745 | 4.7588 |
| 03/07/2022 | 4.749 | 4.9657 | 4.606 | 4.7413 |
| 03/08/2022 | 4.711 | 4.7885 | 4.5545 | 4.5838 |
| 03/09/2022 | 4.593 | 4.6775 | 4.5755 | 4.638 |
| 03/10/2022 | 4.634 | 4.7233 | 4.5943 | 4.5975 |
| 03/11/2022 | 4.634 | 4.7233 | 4.5943 | 4.61 |
| 03/13/2022 | 4.6115 | 4.6143 | 4.4965 | 4.5077 |
| 03/14/2022 | 4.5085 | 4.543 | 4.4705 | 4.503 |
| 03/15/2022 | 4.502 | 4.6405 | 4.4997 | 4.623 |
| 03/16/2022 | 4.624 | 4.7145 | 4.6105 | 4.6975 |
| 03/17/2022 | 4.697 | 4.7598 | 4.6755 | 4.718 |
| 03/20/2022 | 4.725 | 4.732 | 4.656 | 4.7023 |
| 03/21/2022 | 4.7008 | 4.7658 | 4.6805 | 4.7105 |
| 03/22/2022 | 4.712 | 4.7855 | 4.6895 | 4.7778 |
| 03/23/2022 | 4.7752 | 4.8167 | 4.709 | 4.7248 |
| 03/24/2022 | 4.7248 | 4.7725 | 4.686 | 4.69 |
| 03/27/2022 | 4.694 | 4.739 | 4.642 | 4.7235 |
| 03/28/2022 | 4.7213 | 4.7575 | 4.7 | 4.7492 |
| 03/29/2022 | 4.7485 | 4.827 | 4.726 | 4.7467 |
| 03/30/2022 | 4.749 | 4.7685 | 4.706 | 4.7302 |
| 03/31/2022 | 4.7283 | 4.7515 | 4.6703 | 4.7073 |
| 04/03/2022 | 4.7068 | 4.8087 | 4.6883 | 4.7847 |
| 04/04/2022 | 4.7845 | 4.8575 | 4.7523 | 4.765 |
| 04/05/2022 | 4.765 | 4.787 | 4.6982 | 4.7038 |
| 04/06/2022 | 4.7075 | 4.729 | 4.6755 | 4.716 |
| 04/07/2022 | 4.7157 | 4.7655 | 4.7022 | 4.7278 |
| 04/10/2022 | 4.7278 | 4.7385 | 4.6245 | 4.6297 |
| 04/11/2022 | 4.63 | 4.7248 | 4.6252 | 4.6922 |
| 04/12/2022 | 4.6915 | 4.756 | 4.6753 | 4.6988 |
| 04/13/2022 | 4.7005 | 4.741 | 4.668 | 4.7205 |
| 04/14/2022 | 4.7205 | 4.7205 | 4.7205 | 4.7205 |
| 04/17/2022 | 4.7515 | 4.8413 | 4.6887 | 4.802 |
| 04/18/2022 | 4.8033 | 4.8093 | 4.6828 | 4.6982 |
| 04/19/2022 | 4.6997 | 4.7092 | 4.6225 | 4.6638 |
| 04/20/2022 | 4.665 | 4.718 | 4.6275 | 4.6837 |
| 04/21/2022 | 4.683 | 4.706 | 4.5702 | 4.5825 |
| 04/24/2022 | 4.5977 | 4.6227 | 4.4303 | 4.499 |
| 04/25/2022 | 4.4995 | 4.5445 | 4.408 | 4.4143 |
| 04/26/2022 | 4.415 | 4.5135 | 4.415 | 4.4635 |
| 04/27/2022 | 4.4625 | 4.4925 | 4.3875 | 4.4437 |
| 04/28/2022 | 4.4435 | 4.5065 | 4.3717 | 4.387 |
| 05/01/2022 | 4.391 | 4.4035 | 4.2045 | 4.283 |
| 05/02/2022 | 4.2825 | 4.3595 | 4.264 | 4.3018 |
| 05/03/2022 | 4.3007 | 4.3833 | 4.2515 | 4.3643 |
| 05/04/2022 | 4.364 | 4.4387 | 4.277 | 4.2957 |
| 05/05/2022 | 4.364 | 4.3185 | 4.2315 | 4.246 |
| 05/08/2022 | 4.364 | 4.2387 | 4.1245 | 4.1985 |
| 05/09/2022 | 4.364 | 4.2572 | 4.1285 | 4.1598 |
| 05/10/2022 | 4.364 | 4.2495 | 4.1485 | 4.2145 |
| 05/11/2022 | 4.364 | 4.2227 | 4.037 | 4.0857 |
| 05/12/2022 | 4.0868 | 4.1843 | 4.056 | 4.1673 |
| 05/15/2022 | 4.1852 | 4.2195 | 4.134 | 4.2067 |
| 05/16/2022 | 4.1852 | 4.283 | 4.2052 | 4.2323 |
| 05/17/2022 | 4.1852 | 4.2465 | 4.1395 | 4.152 |
| 05/18/2022 | 4.1852 | 4.2963 | 4.1445 | 4.2765 |
| 05/19/2022 | 4.1852 | 4.327 | 4.251 | 4.3042 |
| 05/22/2022 | 4.1852 | 4.3548 | 4.2722 | 4.3407 |
| 05/23/2022 | 4.1852 | 4.3407 | 4.26 | 4.3133 |
| 05/24/2022 | 4.1852 | 4.3205 | 4.2233 | 4.2692 |
| 05/25/2022 | 4.1852 | 4.2797 | 4.2045 | 4.2732 |
| 05/26/2022 | 4.1852 | 4.3265 | 4.2553 | 4.3225 |
| 05/29/2022 | 4.1852 | 4.3595 | 4.3098 | 4.3335 |
| 05/30/2022 | 4.1852 | 4.3665 | 4.2743 | 4.2835 |
| 05/31/2022 | 4.2808 | 4.3492 | 4.2592 | 4.3255 |
| 06/01/2022 | 4.328 | 4.569 | 4.3075 | 4.5585 |
| 06/02/2022 | 4.328 | 4.5768 | 4.4585 | 4.4772 |
| 06/05/2022 | 4.4633 | 4.471 | 4.4065 | 4.4295 |
| 06/06/2022 | 4.4305 | 4.4612 | 4.3703 | 4.4493 |
| 06/07/2022 | 4.4305 | 4.4562 | 4.398 | 4.4445 |
| 06/08/2022 | 4.4305 | 4.4515 | 4.357 | 4.3678 |
| 06/09/2022 | 4.4305 | 4.3827 | 4.2748 | 4.283 |
| 06/12/2022 | 4.4305 | 4.2633 | 4.1705 | 4.1985 |
| 06/13/2022 | 4.201 | 4.2505 | 4.1165 | 4.1372 |
| 06/14/2022 | 4.201 | 4.204 | 4.117 | 4.1605 |
| 06/15/2022 | 4.201 | 4.219 | 4.0425 | 4.1055 |
| 06/16/2022 | 4.201 | 4.116 | 3.99 | 4.011 |
| 06/19/2022 | 4.0228 | 4.04 | 3.946 | 4.006 |
| 06/20/2022 | 4.0228 | 4.0825 | 3.98 | 4.0245 |
| 06/21/2022 | 4.0228 | 4.0275 | 3.8815 | 3.9385 |
| 06/22/2022 | 4.0228 | 3.945 | 3.7245 | 3.7393 |
| 06/23/2022 | 4.0228 | 3.7975 | 3.6402 | 3.7365 |
| 06/26/2022 | 3.755 | 3.8178 | 3.7415 | 3.7588 |
| 06/27/2022 | 3.755 | 3.8493 | 3.7428 | 3.7568 |
| 06/28/2022 | 3.755 | 3.818 | 3.708 | 3.7717 |
| 06/29/2022 | 3.755 | 3.795 | 3.6727 | 3.6803 |
| 06/30/2022 | 3.755 | 3.7022 | 3.554 | 3.6138 |
| 07/03/2022 | 3.6162 | 3.6235 | 3.5457 | 3.567 |
| 07/04/2022 | 3.6162 | 3.6167 | 3.4007 | 3.428 |
| 07/05/2022 | 3.6162 | 3.4592 | 3.2755 | 3.438 |
| 07/06/2022 | 3.6162 | 3.5798 | 3.3965 | 3.5418 |
| 07/07/2022 | 3.5412 | 3.571 | 3.4445 | 3.5183 |
| 07/10/2022 | 3.5412 | 3.4925 | 3.3875 | 3.4238 |
| 07/11/2022 | 3.4247 | 3.457 | 3.2485 | 3.259 |
| 07/12/2022 | 3.4247 | 3.341 | 3.217 | 3.3175 |
| 07/13/2022 | 3.4247 | 3.3295 | 3.1745 | 3.2275 |
| 07/14/2022 | 3.2325 | 3.277 | 3.1322 | 3.2455 |
| 07/17/2022 | 3.259 | 3.3703 | 3.217 | 3.3157 |
| 07/18/2022 | 3.259 | 3.327 | 3.257 | 3.293 |
| 07/19/2022 | 3.2947 | 3.3738 | 3.2947 | 3.3133 |
| 07/20/2022 | 3.2947 | 3.322 | 3.251 | 3.309 |
| 07/21/2022 | 3.2947 | 3.3988 | 3.2955 | 3.3243 |
| 07/24/2022 | 3.3275 | 3.4038 | 3.317 | 3.366 |
| 07/25/2022 | 3.3275 | 3.465 | 3.3492 | 3.392 |
| 07/26/2022 | 3.3935 | 3.4775 | 3.368 | 3.471 |
| 07/27/2022 | 3.3935 | 3.526 | 3.452 | 3.4938 |
| 07/28/2022 | 3.3935 | 3.5928 | 3.4607 | 3.592 |
| 07/31/2022 | 3.5827 | 3.5957 | 3.5122 | 3.5312 |
| 08/01/2022 | 3.5827 | 3.559 | 3.4508 | 3.472 |
| 08/02/2022 | 3.5827 | 3.53 | 3.4493 | 3.4787 |
| 08/03/2022 | 3.5827 | 3.518 | 3.418 | 3.4755 |
| 08/04/2022 | 3.5827 | 3.584 | 3.474 | 3.5518 |
| 08/07/2022 | 3.5827 | 3.622 | 3.5315 | 3.587 |
| 08/08/2022 | 3.5855 | 3.6273 | 3.5615 | 3.5892 |
| 08/09/2022 | 3.5855 | 3.6565 | 3.55 | 3.6362 |
| 08/10/2022 | 3.5855 | 3.7083 | 3.6338 | 3.6935 |
| 08/11/2022 | 3.6928 | 3.713 | 3.6425 | 3.6783 |
| 08/14/2022 | 3.6785 | 3.6785 | 3.5468 | 3.6025 |
| 08/15/2022 | 3.6048 | 3.643 | 3.583 | 3.625 |
| 08/16/2022 | 3.6263 | 3.651 | 3.5665 | 3.5877 |
| 08/17/2022 | 3.6263 | 3.6667 | 3.5425 | 3.6472 |
| 08/18/2022 | 3.6495 | 3.6785 | 3.608 | 3.6697 |
| 08/21/2022 | 3.6695 | 3.686 | 3.6045 | 3.6547 |
| 08/22/2022 | 3.6695 | 3.7302 | 3.6268 | 3.6845 |
| 08/23/2022 | 3.6845 | 3.6978 | 3.6235 | 3.6385 |
| 08/24/2022 | 3.6845 | 3.7067 | 3.6322 | 3.7002 |
| 08/25/2022 | 3.6845 | 3.783 | 3.6812 | 3.6955 |
| 08/28/2022 | 3.7008 | 3.701 | 3.563 | 3.6005 |
| 08/29/2022 | 3.604 | 3.634 | 3.537 | 3.5575 |
| 08/30/2022 | 3.604 | 3.5985 | 3.4447 | 3.5118 |
| 08/31/2022 | 3.5115 | 3.516 | 3.404 | 3.4088 |
| 09/01/2022 | 3.4087 | 3.455 | 3.3815 | 3.401 |
| 09/04/2022 | 3.395 | 3.465 | 3.3613 | 3.4585 |
| 09/05/2022 | 3.4533 | 3.4995 | 3.4362 | 3.4582 |
| 09/06/2022 | 3.4575 | 3.4663 | 3.4035 | 3.444 |
| 09/07/2022 | 3.443 | 3.557 | 3.4425 | 3.5557 |
| 09/08/2022 | 3.5545 | 3.6285 | 3.5365 | 3.555 |
| 09/11/2022 | 3.5555 | 3.6218 | 3.532 | 3.6162 |
| 09/12/2022 | 3.6183 | 3.6913 | 3.5225 | 3.5305 |
| 09/13/2022 | 3.5305 | 3.5572 | 3.5027 | 3.5152 |
| 09/14/2022 | 3.5152 | 3.5525 | 3.4665 | 3.4713 |
| 09/15/2022 | 3.4733 | 3.544 | 3.4285 | 3.5415 |
| 09/18/2022 | 3.5522 | 3.558 | 3.4745 | 3.5258 |
| 09/19/2022 | 3.5238 | 3.547 | 3.4837 | 3.498 |
| 09/20/2022 | 3.4995 | 3.5155 | 3.404 | 3.4372 |
| 09/21/2022 | 3.4405 | 3.5215 | 3.422 | 3.4635 |
| 09/22/2022 | 3.4657 | 3.4725 | 3.327 | 3.3485 |
| 09/25/2022 | 3.3493 | 3.364 | 3.2745 | 3.2933 |
| 09/26/2022 | 3.2942 | 3.353 | 3.268 | 3.2938 |
| 09/27/2022 | 3.2912 | 3.3915 | 3.2435 | 3.3815 |
| 09/28/2022 | 3.383 | 3.433 | 3.307 | 3.4263 |
| 09/29/2022 | 3.4272 | 3.4745 | 3.3885 | 3.3885 |
| 10/02/2022 | 3.4272 | 3.423 | 3.3525 | 3.4188 |
| 10/03/2022 | 3.4183 | 3.5308 | 3.4022 | 3.495 |
| 10/04/2022 | 3.495 | 3.5553 | 3.4467 | 3.543 |
| 10/05/2022 | 3.544 | 3.5922 | 3.4318 | 3.4372 |
| 10/06/2022 | 3.4385 | 3.448 | 3.373 | 3.383 |
| 10/09/2022 | 3.4385 | 3.4773 | 3.372 | 3.438 |
| 10/10/2022 | 3.4365 | 3.471 | 3.3835 | 3.421 |
| 10/11/2022 | 3.422 | 3.4647 | 3.3982 | 3.4283 |
| 10/12/2022 | 3.4257 | 3.4752 | 3.3542 | 3.4607 |
| 10/13/2022 | 3.4257 | 3.501 | 3.4005 | 3.4055 |
| 10/16/2022 | 3.406 | 3.465 | 3.3915 | 3.4093 |
| 10/17/2022 | 3.4125 | 3.4355 | 3.3427 | 3.3617 |
| 10/18/2022 | 3.3628 | 3.3755 | 3.3075 | 3.3247 |
| 10/19/2022 | 3.3628 | 3.436 | 3.3037 | 3.399 |
| 10/20/2022 | 3.399 | 3.4825 | 3.3455 | 3.479 |
| 10/23/2022 | 3.4878 | 3.5042 | 3.4225 | 3.434 |
| 10/24/2022 | 3.433 | 3.4413 | 3.3628 | 3.403 |
| 10/25/2022 | 3.4032 | 3.5537 | 3.3822 | 3.5405 |
| 10/26/2022 | 3.5375 | 3.5563 | 3.494 | 3.5282 |
| 10/27/2022 | 3.529 | 3.5297 | 3.4162 | 3.4328 |
| 10/30/2022 | 3.4348 | 3.4435 | 3.3622 | 3.3795 |
| 10/31/2022 | 3.4348 | 3.5013 | 3.378 | 3.4678 |
| 11/01/2022 | 3.4675 | 3.514 | 3.4348 | 3.4352 |
| 11/02/2022 | 3.4373 | 3.4633 | 3.3803 | 3.4242 |
| 11/03/2022 | 3.4235 | 3.7085 | 3.418 | 3.701 |
| 11/06/2022 | 3.6303 | 3.6595 | 3.5787 | 3.6008 |
| 11/07/2022 | 3.6 | 3.6995 | 3.563 | 3.6643 |
| 11/08/2022 | 3.664 | 3.7473 | 3.628 | 3.6725 |
| 11/09/2022 | 3.6763 | 3.7925 | 3.6295 | 3.7797 |
| 11/10/2022 | 3.7765 | 3.9447 | 3.762 | 3.9395 |
| 11/11/2022 | 3.7765 | 3.9445 | 3.7615 | 3.936 |
| 11/13/2022 | 3.9388 | 3.9598 | 3.8178 | 3.8325 |
| 11/14/2022 | 3.8438 | 3.888 | 3.7923 | 3.822 |
| 11/15/2022 | 3.819 | 3.823 | 3.7495 | 3.7535 |
| 11/16/2022 | 3.761 | 3.7705 | 3.667 | 3.6772 |
| 11/17/2022 | 3.761 | 3.7075 | 3.629 | 3.6362 |
| 11/18/2022 | 3.761 | 3.7075 | 3.6275 | 3.638 |
| 11/20/2022 | 3.6402 | 3.648 | 3.549 | 3.5805 |
| 11/21/2022 | 3.5808 | 3.6677 | 3.574 | 3.6187 |
| 11/22/2022 | 3.6205 | 3.6565 | 3.591 | 3.6445 |
| 11/23/2022 | 3.6425 | 3.671 | 3.624 | 3.632 |
| 11/24/2022 | 3.6325 | 3.6885 | 3.611 | 3.6175 |
| 11/27/2022 | 3.6325 | 3.6258 | 3.5475 | 3.5987 |
| 11/28/2022 | 3.6325 | 3.683 | 3.5983 | 3.643 |
| 11/29/2022 | 3.6325 | 3.7918 | 3.636 | 3.7867 |
| 11/30/2022 | 3.7858 | 3.8217 | 3.7352 | 3.7985 |
| 12/01/2022 | 3.7858 | 3.8645 | 3.7505 | 3.8593 |
| 12/02/2022 | 3.7858 | 3.865 | 3.7445 | 3.855 |
| 12/04/2022 | 3.7858 | 3.8942 | 3.7735 | 3.7843 |
| 12/05/2022 | 3.7858 | 3.8623 | 3.7847 | 3.8223 |
| 12/06/2022 | 3.7858 | 3.8738 | 3.7752 | 3.8543 |
| 12/07/2022 | 3.7858 | 3.9112 | 3.8335 | 3.8833 |
| 12/08/2022 | 3.7858 | 3.9245 | 3.8463 | 3.85 |
| 12/09/2022 | 3.7858 | 3.9245 | 3.846 | 3.8565 |
| 12/11/2022 | 3.7858 | 3.856 | 3.7867 | 3.8072 |
| 12/12/2022 | 3.7858 | 3.929 | 3.8035 | 3.845 |
| 12/13/2022 | 3.7858 | 3.891 | 3.823 | 3.856 |
| 12/14/2022 | 3.8617 | 3.8662 | 3.7572 | 3.7758 |
| 12/15/2022 | 3.7785 | 3.8048 | 3.7337 | 3.7717 |
| 12/16/2022 | 3.7785 | 3.805 | 3.733 | 3.77 |
| 12/18/2022 | 3.7785 | 3.8232 | 3.75 | 3.7568 |
| 12/19/2022 | 3.7605 | 3.8303 | 3.7237 | 3.8048 |
| 12/20/2022 | 3.7605 | 3.828 | 3.7895 | 3.817 |
| 12/21/2022 | 3.7605 | 3.8487 | 3.7497 | 3.7652 |
| 12/22/2022 | 3.7605 | 3.8167 | 3.7612 | 3.8143 |
| 12/23/2022 | 3.7605 | 3.817 | 3.761 | 3.813 |
| 12/25/2022 | 3.7605 | 3.817 | 3.761 | 3.813 |
| 12/26/2022 | 3.8125 | 3.9413 | 3.8125 | 3.8468 |
| 12/27/2022 | 3.851 | 3.872 | 3.8235 | 3.826 |
| 12/28/2022 | 3.8335 | 3.8522 | 3.8083 | 3.833 |
| 12/29/2022 | 3.8335 | 3.8515 | 3.796 | 3.8195 |
| 12/30/2022 | 3.8335 | 3.8515 | 3.796 | 3.8197 |