Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerika Bakır Vadeli logo
COPPERUS:CFD
Amerika Bakır Vadeli
13:00:12
6.373 $
-0.0125 (%-0.20)
Previous Close: 6.3855
Day Low₺6.27
Day High₺6.385
Bid6.3695
Ask6.3765

Market Data

Spot Rate
B:6.3695
A:6.3765
Week over week (WoW)
-1.19%
Month over month (MoM)
-0.72%
Year to date (YTD)
+11.90%
Year over year (YoY)
+31.29%
Overview
Technicals
Comments
Archive

COPPERUS:CFD: Amerika Bakır Vadeli Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7249
CLOSE 2.7259

Low

LOW 2.483

High

HIGH 2.995
DATEOPENHIGHLOWCLOSE
01/01/20192.6432.6752.5952.609
01/02/20192.6042.622.5432.582
01/03/20192.5792.6552.5672.644
01/04/20192.5792.6552.5672.64
01/06/20192.652.6592.6322.634
01/07/20192.6362.6582.6242.651
01/08/20192.6512.6862.6482.661
01/09/20192.6592.6712.6292.635
01/10/20192.6362.6672.6342.656
01/11/20192.6362.6672.6342.656
01/13/20192.6512.6612.6172.631
01/14/20192.632.662.632.643
01/15/20192.6412.682.6362.672
01/16/20192.6712.7112.6592.703
01/17/20192.6992.7252.6872.712
01/18/20192.6992.7252.6872.712
01/20/20192.7132.7162.6752.676
01/21/20192.6762.6842.6522.662
01/22/20192.6632.6762.6482.656
01/23/20192.6552.6642.6352.646
01/24/20192.6472.7332.6452.733
01/25/20192.6472.7372.6452.733
01/27/20192.7322.7332.6762.687
01/28/20192.6792.7252.6792.719
01/29/20192.7212.7872.7162.776
01/30/20192.7742.7962.7662.781
01/31/20192.7852.7852.7542.77
02/01/20192.7852.7852.7542.771
02/03/20192.7712.8012.7512.799
02/04/20192.82.8242.7972.819
02/05/20192.8182.8482.8132.824
02/06/20192.8242.852.8222.83
02/07/20192.8312.8382.8062.81
02/08/20192.8312.8382.8062.813
02/10/20192.812.8132.7772.788
02/11/20192.7882.7952.7582.774
02/12/20192.7742.7872.7662.776
02/13/20192.7792.8022.7542.771
02/14/20192.7712.8222.7522.819
02/15/20192.7712.8222.7522.816
02/17/20192.8142.8482.8032.836
02/18/20192.8362.8772.8242.873
02/19/20192.8732.9252.8692.915
02/20/20192.9162.9192.892.904
02/21/20192.8992.9542.8942.949
02/22/20192.8992.9542.8942.95
02/24/20192.952.9772.9412.949
02/25/20192.952.9632.9372.949
02/26/20192.952.9732.9372.966
02/27/20192.9672.9672.9392.945
02/28/20192.9452.9742.9242.926
03/01/20192.9452.9742.9222.926
03/03/20192.9352.9552.8962.911
03/04/20192.9112.9512.9082.938
03/05/20192.9372.9442.9162.924
03/06/20192.9252.9292.8982.911
03/07/20192.9142.9192.8742.9
03/08/20192.9142.9192.8742.9
03/10/20192.8852.9112.8852.907
03/11/20192.9072.9562.9052.931
03/12/20192.9322.9392.9142.932
03/13/20192.9322.9342.8832.89
03/14/20192.892.9242.8852.908
03/17/20192.9092.9332.8992.912
03/18/20192.9122.9442.9082.919
03/19/20192.9192.9412.912.927
03/20/20192.9272.9692.8942.91
03/21/20192.912.9142.842.848
03/24/20192.8442.862.8342.858
03/25/20192.8582.8672.8462.863
03/26/20192.8632.8752.8442.862
03/27/20192.8622.8882.8532.878
03/28/20192.8782.9442.8782.932
03/31/20192.9422.9872.9162.929
04/01/20192.9292.9352.8982.909
04/02/20192.9082.9532.9062.943
04/03/20192.9432.9522.9042.916
04/04/20192.9182.9252.8872.889
04/07/20192.9012.9422.8932.934
04/08/20192.9342.9622.9272.933
04/09/20192.9332.9422.9112.921
04/10/20192.9222.9262.8842.894
04/11/20192.8942.9562.8932.941
04/14/20192.9412.9472.9172.934
04/15/20192.9332.9472.9242.933
04/16/20192.9332.9952.9282.962
04/17/20192.9622.9642.9042.919
04/18/20192.9182.9182.9182.918
04/21/20192.9272.9322.8932.904
04/22/20192.9032.9132.8782.893
04/23/20192.8952.9152.8872.909
04/24/20192.9092.9182.8582.861
04/25/20192.8612.8922.8592.885
04/28/20192.8952.9062.8732.895
04/29/20192.8952.9232.882.907
04/30/20192.9072.9132.7872.791
05/01/20192.7912.8052.7722.784
05/02/20192.7842.8332.7762.822
05/05/20192.7992.8492.7422.83
05/06/20192.8312.8412.7762.788
05/07/20192.7882.812.762.77
05/08/20192.772.7782.7312.767
05/09/20192.7672.7972.7562.779
05/12/20192.7692.7722.7092.718
05/13/20192.7182.7382.7142.723
05/14/20192.7242.7532.7162.747
05/15/20192.7472.7782.7392.749
05/16/20192.7492.7532.7222.734
05/19/20192.7352.752.7122.729
05/20/20192.7292.7432.7062.714
05/21/20192.7142.7192.672.677
05/22/20192.6782.6892.6552.683
05/23/20192.6832.7082.6822.698
05/26/20192.72.7172.6952.715
05/27/20192.7152.7182.6882.696
05/28/20192.6962.6982.6592.667
05/29/20192.6672.6752.6372.65
05/30/20192.652.6562.632.631
06/02/20192.6312.6642.6112.656
06/03/20192.6562.6712.642.667
06/04/20192.6672.6742.6212.627
06/05/20192.6282.6532.6222.647
06/06/20192.6472.6612.62.624
06/09/20192.6322.6662.6262.661
06/10/20192.6612.7022.662.669
06/11/20192.6692.6732.6382.649
06/12/20192.652.6622.6322.658
06/13/20192.6582.6652.6282.629
06/16/20192.6342.6562.6162.65
06/17/20192.652.7122.6432.706
06/18/20192.7052.7092.6742.696
06/19/20192.6962.7382.6942.711
06/20/20192.7112.7232.6862.701
06/23/20192.7052.7122.6812.708
06/24/20192.7082.7462.6992.73
06/25/20192.7312.7512.7022.713
06/26/20192.7142.7272.7012.721
06/27/20192.7212.7272.7042.718
06/30/20192.7552.7562.6782.686
07/01/20192.6862.6962.6552.665
07/02/20192.6652.6862.6382.686
07/03/20192.6862.6882.672.679
07/04/20192.6792.6812.6452.664
07/07/20192.6682.6892.6552.658
07/08/20192.6582.6592.6122.628
07/09/20192.6282.6992.6252.691
07/10/20192.6912.6982.6792.688
07/11/20192.6882.7142.6732.695
07/14/20192.7092.7272.7012.715
07/15/20192.7142.7362.6942.695
07/16/20192.6952.7172.6832.703
07/17/20192.7032.722.6932.72
07/18/20192.722.8032.7152.742
07/21/20192.752.7592.7182.719
07/22/20192.7192.732.6892.705
07/23/20192.7052.722.6982.711
07/24/20192.7112.7392.72.706
07/25/20192.7072.7122.6842.69
07/28/20192.6922.722.6822.719
07/29/20192.722.7262.6752.678
07/30/20192.6782.6912.6572.662
07/31/20192.6622.6672.6192.62
08/01/20192.622.6272.562.568
08/04/20192.5642.5782.5322.549
08/05/20192.5492.5692.5352.565
08/06/20192.5652.5922.5432.587
08/07/20192.5882.6142.5722.598
08/08/20192.5982.6152.5822.594
08/11/20192.5962.6122.5692.583
08/12/20192.5832.6412.5692.632
08/13/20192.6332.6352.5812.592
08/14/20192.5922.6062.5752.592
08/15/20192.5922.6052.5852.587
08/18/20192.5892.6262.5892.599
08/19/20192.5982.6042.5712.575
08/20/20192.5752.592.5732.579
08/21/20192.5792.5832.5482.559
08/22/20192.5592.5762.5242.527
08/25/20192.522.5542.4992.543
08/26/20192.5432.5772.5362.555
08/27/20192.5552.5742.5462.568
08/28/20192.5682.5972.5532.576
08/29/20192.5752.5832.5462.556
09/01/20192.5522.5672.5282.53
09/02/20192.532.5412.4832.529
09/03/20192.5292.5972.5282.595
09/04/20192.5952.6482.5882.631
09/05/20192.6312.6482.622.631
09/08/20192.6312.6332.6142.627
09/09/20192.6272.6432.6032.622
09/10/20192.6232.6382.6032.617
09/11/20192.6162.6672.5912.643
09/12/20192.6412.7042.642.704
09/15/20192.6922.7052.6392.642
09/16/20192.6432.6482.6082.627
09/17/20192.6262.6382.5982.612
09/18/20192.6132.6242.6042.607
09/19/20192.6072.6342.5872.591
09/22/20192.5982.6192.5742.618
09/23/20192.6182.6232.5962.603
09/24/20192.6032.6152.5872.611
09/25/20192.6112.6192.5752.576
09/26/20192.5752.6132.5722.599
09/29/20192.62.6192.5722.573
09/30/20192.5742.5772.5152.564
10/01/20192.5652.5852.5482.571
10/02/20192.572.5812.5382.554
10/03/20192.5532.5662.532.564
10/06/20192.5582.5892.5532.573
10/07/20192.5722.6022.5622.567
10/08/20192.5672.582.5612.568
10/09/20192.5672.622.5482.614
10/10/20192.6122.6352.6062.623
10/13/20192.6272.6342.5952.633
10/14/20192.6322.6412.6072.612
10/15/20192.6122.6132.5732.587
10/16/20192.5872.6172.5772.599
10/17/20192.62.6442.5852.643
10/20/20192.6392.662.6312.646
10/21/20192.6462.6512.632.635
10/22/20192.6352.6742.6152.668
10/23/20192.6682.682.662.667
10/24/20192.6672.692.6592.684
10/27/20192.6862.6892.6742.683
10/28/20192.6832.6972.6732.692
10/29/20192.6922.6952.6612.679
10/30/20192.6792.6872.6282.639
10/31/20192.6392.6642.6322.662
11/03/20192.6622.6772.6542.663
11/04/20192.6632.7152.6632.701
11/05/20192.72.7012.6612.669
11/06/20192.6712.732.6662.711
11/07/20192.7112.7212.6772.689
11/08/20192.7112.7212.6772.688
11/10/20192.6862.692.6562.662
11/11/20192.6632.6832.6422.647
11/12/20192.6462.6512.6342.639
11/13/20192.6392.6582.6142.624
11/14/20192.6232.6432.6232.637
11/15/20192.6232.6432.6232.636
11/17/20192.6382.6482.6152.621
11/18/20192.6192.6622.6172.656
11/19/20192.6552.6662.6412.646
11/20/20192.6472.6482.6212.627
11/21/20192.6262.6522.6172.644
11/22/20192.6262.6522.6172.645
11/24/20192.6552.6812.6482.662
11/25/20192.6612.6982.6522.696
11/26/20192.6942.712.6852.701
11/27/20192.6992.72.6712.675
11/28/20192.6752.6782.6542.661
12/01/20192.6632.6792.6472.652
12/02/20192.6522.6552.6212.625
12/03/20192.6272.6662.6212.659
12/04/20192.6622.6762.6532.664
12/05/20192.6662.7532.6652.75
12/06/20192.6662.7532.6652.749
12/08/20192.7452.7622.722.755
12/09/20192.7542.7692.7492.764
12/10/20192.7642.7972.7582.793
12/11/20192.7912.8142.7642.813
12/12/20192.8092.8312.7662.782
12/13/20192.8092.8312.7662.784
12/15/20192.7872.8182.7812.806
12/16/20192.8082.8262.8012.81
12/17/20192.8092.8142.7882.812
12/18/20192.8122.8282.8012.824
12/19/20192.8252.8342.7992.801
12/20/20192.8252.8342.7992.804
12/22/20192.8052.8132.7942.807
12/23/20192.8092.8322.8042.825
12/24/20192.8252.8252.8252.825
12/25/20192.8252.8572.8252.85
12/26/20192.8492.852.8152.825
12/27/20192.8492.852.8152.824
12/29/20192.8272.8382.822.82
12/30/20192.8212.8222.7962.798
12/31/20192.8212.8222.7962.798