Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerika Bakır Vadeli logo
COPPERUS:CFD
Amerika Bakır Vadeli
12:59:14
6.369 $
-0.0165 (%-0.26)
Previous Close: 6.3855
Day Low₺6.27
Day High₺6.385
Bid6.365
Ask6.373

Market Data

Spot Rate
B:6.365
A:6.373
Week over week (WoW)
-1.26%
Month over month (MoM)
-0.79%
Year to date (YTD)
+11.83%
Year over year (YoY)
+31.21%
Overview
Technicals
Comments
Archive

COPPERUS:CFD: Amerika Bakır Vadeli Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.734
CLOSE 2.7308

Low

LOW 2.552

High

HIGH 2.87
DATEOPENHIGHLOWCLOSE
08/07/20182.7522.7732.7362.755
08/08/20182.7512.8182.7512.764
08/09/20182.7662.7752.7312.744
08/10/20182.7662.7752.7312.745
08/12/20182.7432.7562.7142.735
08/13/20182.7312.742.6772.684
08/14/20182.6822.6882.5522.584
08/15/20182.562.6432.5642.606
08/16/20182.6162.6692.5992.66
08/19/20182.6292.6822.6422.666
08/20/20182.6692.7042.6642.686
08/21/20182.6962.6932.6542.667
08/22/20182.6742.6682.6142.644
08/23/20182.6552.7162.6422.691
08/26/20182.7232.7412.7162.73
08/27/20182.7322.7662.7132.745
08/28/20182.7592.7572.722.732
08/29/20182.7362.742.6842.701
08/30/20182.7172.7122.6632.663
09/02/20182.6652.6792.6532.655
09/03/20182.6712.6642.582.599
09/04/20182.6022.6212.5912.62
09/05/20182.612.672.6112.635
09/06/20182.6372.6522.5942.619
09/09/20182.6232.6362.6032.627
09/10/20182.6272.6622.5832.624
09/11/20182.6222.6882.6072.684
09/12/20182.6762.7172.6732.676
09/13/20182.6832.6992.6072.613
09/16/20182.6462.6582.6072.649
09/17/20182.6492.742.5882.737
09/18/20182.7312.7532.7172.728
09/19/20182.7282.7792.7072.765
09/20/20182.742.872.7522.845
09/23/20182.8572.8672.8222.825
09/24/20182.8362.8482.7892.822
09/25/20182.8222.8412.8132.817
09/26/20182.8282.8282.7642.776
09/27/20182.7832.8132.7642.803
09/30/20182.8052.8182.7562.785
10/01/20182.7882.8522.762.8
10/02/20182.8072.842.7972.825
10/03/20182.8342.8662.7722.785
10/04/20182.7782.7952.7482.759
10/07/20182.7632.782.7362.771
10/08/20182.7672.8182.7512.812
10/09/20182.8072.822.7432.749
10/10/20182.7812.8142.7132.775
10/11/20182.8032.8322.7752.812
10/14/20182.8012.8392.7722.779
10/15/20182.7892.7932.762.784
10/16/20182.782.8042.7542.776
10/17/20182.7782.7822.7272.731
10/18/20182.7472.7882.7282.782
10/21/20182.7682.8332.7732.781
10/22/20182.7742.7852.742.76
10/23/20182.7472.8042.7432.746
10/24/20182.7472.7722.7162.755
10/25/20182.7482.7552.7082.748
10/28/20182.7442.7772.6912.712
10/29/20182.7382.7332.6622.671
10/30/20182.6632.682.6472.654
10/31/20182.6642.7282.6432.719
11/01/20182.7212.822.7022.818
11/04/20182.8032.8232.7452.755
11/05/20182.7552.7772.7252.732
11/06/20182.732.7722.7282.744
11/07/20182.7522.7482.7032.729
11/08/20182.7372.7322.6782.679
11/11/20182.6862.72.6672.67
11/12/20182.6872.7482.6662.681
11/13/20182.6872.7222.672.713
11/14/20182.6872.7662.7032.75
11/15/20182.7492.8022.7332.798
11/18/20182.8042.8092.762.798
11/19/20182.7992.8462.7422.758
11/20/20182.7672.8042.7542.788
11/21/20182.7952.8012.7722.8
11/22/20182.7952.8012.7512.752
11/25/20182.7862.7972.7572.771
11/26/20182.7732.7692.7252.735
11/27/20182.7262.8192.7362.809
11/28/20182.8132.8132.782.792
11/29/20182.7892.82.7682.789
12/02/20182.7872.8582.7912.791
12/03/20182.812.8232.752.757
12/04/20182.7582.7772.7452.772
12/05/20182.7742.7732.7082.747
12/06/20182.7432.7752.7422.753
12/09/20182.7592.7542.7152.725
12/10/20182.722.782.7272.768
12/11/20182.7652.7792.7562.764
12/12/20182.772.8042.7632.769
12/13/20182.7682.772.7282.756
12/25/20182.6642.7242.6422.701
12/26/20182.7012.7072.6582.686
12/27/20182.6832.7252.6742.677
12/28/20182.6832.7252.6742.678
12/30/20182.6792.7032.6252.639
12/31/20182.6792.6432.6432.643