COPPERUS:CFD
Amerika Bakır Vadeli
13:00:57
6.3733 $
-0.0122 (%-0.19)
Previous Close: 6.3855
Day Low₺6.27
Day High₺6.385
Market Data
Spot Rate
B:6.3695
A:6.377
Week over week (WoW)
-1.19%
Month over month (MoM)
-0.72%
Year to date (YTD)
+11.90%
Year over year (YoY)
+31.30%
COPPERUS:CFD: Amerika Bakır Vadeli Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.2179
CLOSE 4.2185
Low
LOW 3.6558
High
HIGH 5.1985
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 3.8915 | 3.9118 | 3.8613 | 3.8662 |
| 01/02/2024 | 3.8708 | 3.8785 | 3.8323 | 3.8708 |
| 01/03/2024 | 3.8727 | 3.8848 | 3.8178 | 3.8478 |
| 01/04/2024 | 3.8508 | 3.8647 | 3.8013 | 3.8028 |
| 01/05/2024 | 3.8508 | 3.8647 | 3.8013 | 3.802 |
| 01/06/2024 | 3.8508 | 3.866 | 3.801 | 3.802 |
| 01/07/2024 | 3.8045 | 3.8327 | 3.7897 | 3.8243 |
| 01/08/2024 | 3.823 | 3.8403 | 3.7577 | 3.7607 |
| 01/09/2024 | 3.7615 | 3.7933 | 3.7542 | 3.7867 |
| 01/10/2024 | 3.7877 | 3.8228 | 3.7687 | 3.7877 |
| 01/11/2024 | 3.791 | 3.8182 | 3.7388 | 3.7417 |
| 01/12/2024 | 3.791 | 3.8182 | 3.735 | 3.735 |
| 01/13/2024 | 3.791 | 3.819 | 3.735 | 3.735 |
| 01/14/2024 | 3.7452 | 3.7888 | 3.7452 | 3.784 |
| 01/15/2024 | 3.7835 | 3.7895 | 3.754 | 3.7678 |
| 01/16/2024 | 3.7677 | 3.7705 | 3.7228 | 3.7428 |
| 01/17/2024 | 3.7415 | 3.7588 | 3.7147 | 3.757 |
| 01/18/2024 | 3.7575 | 3.7915 | 3.7437 | 3.7905 |
| 01/19/2024 | 3.7575 | 3.792 | 3.743 | 3.79 |
| 01/20/2024 | 3.7575 | 3.792 | 3.743 | 3.79 |
| 01/21/2024 | 3.7895 | 3.7912 | 3.7482 | 3.7483 |
| 01/22/2024 | 3.746 | 3.8083 | 3.746 | 3.8058 |
| 01/23/2024 | 3.8058 | 3.8878 | 3.7952 | 3.8745 |
| 01/24/2024 | 3.8735 | 3.8928 | 3.8587 | 3.8687 |
| 01/25/2024 | 3.869 | 3.8862 | 3.8453 | 3.8542 |
| 01/26/2024 | 3.869 | 3.8865 | 3.845 | 3.8535 |
| 01/27/2024 | 3.869 | 3.8865 | 3.845 | 3.8535 |
| 01/28/2024 | 3.8533 | 3.8902 | 3.8282 | 3.8862 |
| 01/29/2024 | 3.885 | 3.9168 | 3.8608 | 3.9133 |
| 01/30/2024 | 3.9122 | 3.9467 | 3.8835 | 3.8905 |
| 01/31/2024 | 3.8942 | 3.8973 | 3.846 | 3.8497 |
| 02/01/2024 | 3.8542 | 3.8623 | 3.8167 | 3.8195 |
| 02/02/2024 | 3.8542 | 3.8625 | 3.8165 | 3.819 |
| 02/03/2024 | 3.8542 | 3.8625 | 3.8165 | 3.819 |
| 02/04/2024 | 3.8185 | 3.8333 | 3.7633 | 3.7717 |
| 02/05/2024 | 3.7725 | 3.7973 | 3.7668 | 3.7837 |
| 02/06/2024 | 3.7837 | 3.7953 | 3.7317 | 3.7372 |
| 02/07/2024 | 3.736 | 3.7625 | 3.6787 | 3.7077 |
| 02/08/2024 | 3.7083 | 3.7118 | 3.6558 | 3.6867 |
| 02/09/2024 | 3.7083 | 3.7118 | 3.6558 | 3.686 |
| 02/11/2024 | 3.6885 | 3.7252 | 3.6667 | 3.7205 |
| 02/12/2024 | 3.7205 | 3.7542 | 3.7032 | 3.7088 |
| 02/13/2024 | 3.709 | 3.7252 | 3.6898 | 3.7018 |
| 02/14/2024 | 3.703 | 3.7607 | 3.6997 | 3.7593 |
| 02/15/2024 | 3.759 | 3.8438 | 3.755 | 3.8247 |
| 02/16/2024 | 3.759 | 3.8438 | 3.755 | 3.822 |
| 02/17/2024 | 3.759 | 3.844 | 3.755 | 3.822 |
| 02/18/2024 | 3.8135 | 3.8293 | 3.8033 | 3.8123 |
| 02/19/2024 | 3.815 | 3.872 | 3.8003 | 3.858 |
| 02/20/2024 | 3.8575 | 3.9085 | 3.8518 | 3.8803 |
| 02/21/2024 | 3.8805 | 3.9015 | 3.8662 | 3.8952 |
| 02/22/2024 | 3.895 | 3.9017 | 3.8427 | 3.8712 |
| 02/23/2024 | 3.895 | 3.9017 | 3.8427 | 3.869 |
| 02/24/2024 | 3.895 | 3.9015 | 3.843 | 3.869 |
| 02/25/2024 | 3.8857 | 3.888 | 3.8342 | 3.8355 |
| 02/26/2024 | 3.836 | 3.8652 | 3.8338 | 3.8537 |
| 02/27/2024 | 3.8533 | 3.854 | 3.8213 | 3.8388 |
| 02/28/2024 | 3.8382 | 3.8682 | 3.8342 | 3.8453 |
| 02/29/2024 | 3.8472 | 3.8727 | 3.8182 | 3.8602 |
| 03/01/2024 | 3.8472 | 3.8727 | 3.8182 | 3.859 |
| 03/03/2024 | 3.86 | 3.8878 | 3.8435 | 3.8563 |
| 03/04/2024 | 3.856 | 3.8727 | 3.8388 | 3.8443 |
| 03/05/2024 | 3.8432 | 3.8967 | 3.8373 | 3.8693 |
| 03/06/2024 | 3.8693 | 3.9417 | 3.8695 | 3.9245 |
| 03/07/2024 | 3.9255 | 3.9463 | 3.8822 | 3.8907 |
| 03/08/2024 | 3.9255 | 3.9465 | 3.8815 | 3.891 |
| 03/09/2024 | 3.9255 | 3.9465 | 3.8815 | 3.891 |
| 03/10/2024 | 3.8923 | 3.9318 | 3.8788 | 3.9315 |
| 03/11/2024 | 3.9315 | 3.9517 | 3.9022 | 3.937 |
| 03/12/2024 | 3.937 | 4.069 | 3.9192 | 4.058 |
| 03/13/2024 | 4.059 | 4.081 | 4.018 | 4.052 |
| 03/14/2024 | 4.0525 | 4.1368 | 4.0453 | 4.121 |
| 03/17/2024 | 4.1195 | 4.1643 | 4.1022 | 4.131 |
| 03/18/2024 | 4.1312 | 4.1363 | 4.0587 | 4.0685 |
| 03/19/2024 | 4.069 | 4.0948 | 4.0287 | 4.0915 |
| 03/20/2024 | 4.0915 | 4.1277 | 4.0412 | 4.064 |
| 03/21/2024 | 4.0648 | 4.0663 | 3.9968 | 3.9975 |
| 03/24/2024 | 3.998 | 4.0467 | 3.992 | 4.0113 |
| 03/25/2024 | 4.0115 | 4.0273 | 3.9832 | 4.0065 |
| 03/26/2024 | 4.0065 | 4.0163 | 3.9677 | 4.013 |
| 03/27/2024 | 4.013 | 4.0397 | 3.9863 | 4.0118 |
| 03/28/2024 | 4.0115 | 4.0115 | 4.0115 | 4.0115 |
| 03/31/2024 | 4.0115 | 4.0783 | 4.0255 | 4.0575 |
| 04/01/2024 | 4.0575 | 4.096 | 4.0418 | 4.0812 |
| 04/02/2024 | 4.0815 | 4.2168 | 4.0693 | 4.2123 |
| 04/03/2024 | 4.2123 | 4.2557 | 4.2012 | 4.221 |
| 04/04/2024 | 4.2213 | 4.244 | 4.1665 | 4.2405 |
| 04/07/2024 | 4.241 | 4.3042 | 4.1728 | 4.2945 |
| 04/08/2024 | 4.2947 | 4.3327 | 4.2532 | 4.3007 |
| 04/09/2024 | 4.301 | 4.335 | 4.2417 | 4.2765 |
| 04/10/2024 | 4.2767 | 4.2992 | 4.2293 | 4.2635 |
| 04/11/2024 | 4.263 | 4.3622 | 4.2497 | 4.316 |
| 04/12/2024 | 4.263 | 4.362 | 4.2495 | 4.316 |
| 04/14/2024 | 4.3165 | 4.3902 | 4.2728 | 4.378 |
| 04/15/2024 | 4.3783 | 4.3783 | 4.2767 | 4.2965 |
| 04/16/2024 | 4.2968 | 4.3797 | 4.284 | 4.341 |
| 04/17/2024 | 4.3418 | 4.4488 | 4.3215 | 4.431 |
| 04/18/2024 | 4.4307 | 4.5137 | 4.397 | 4.493 |
| 04/19/2024 | 4.4307 | 4.5135 | 4.3965 | 4.493 |
| 04/21/2024 | 4.493 | 4.5505 | 4.4588 | 4.4835 |
| 04/22/2024 | 4.4837 | 4.4912 | 4.3863 | 4.424 |
| 04/23/2024 | 4.4245 | 4.4908 | 4.4158 | 4.4568 |
| 04/24/2024 | 4.457 | 4.5557 | 4.4358 | 4.5445 |
| 04/25/2024 | 4.5435 | 4.5987 | 4.5312 | 4.575 |
| 04/26/2024 | 4.5435 | 4.6095 | 4.5395 | 4.58 |
| 04/28/2024 | 4.5853 | 4.6813 | 4.5663 | 4.679 |
| 04/29/2024 | 4.6783 | 4.694 | 4.5403 | 4.541 |
| 04/30/2024 | 4.5408 | 4.5975 | 4.5128 | 4.5685 |
| 05/01/2024 | 4.5685 | 4.582 | 4.4663 | 4.5027 |
| 05/02/2024 | 4.5027 | 4.569 | 4.483 | 4.568 |
| 05/03/2024 | 4.5027 | 4.569 | 4.483 | 4.568 |
| 05/05/2024 | 4.568 | 4.6383 | 4.5375 | 4.6095 |
| 05/06/2024 | 4.6093 | 4.6437 | 4.5675 | 4.5907 |
| 05/07/2024 | 4.5905 | 4.5975 | 4.5077 | 4.541 |
| 05/08/2024 | 4.5412 | 4.6037 | 4.519 | 4.6035 |
| 05/09/2024 | 4.6033 | 4.745 | 4.5972 | 4.6523 |
| 05/10/2024 | 4.6033 | 4.7455 | 4.597 | 4.652 |
| 05/12/2024 | 4.654 | 4.7763 | 4.6165 | 4.7715 |
| 05/13/2024 | 4.7722 | 5.0248 | 4.7668 | 4.9067 |
| 05/14/2024 | 4.906 | 5.1275 | 4.818 | 4.923 |
| 05/15/2024 | 4.925 | 5.0198 | 4.842 | 4.8803 |
| 05/16/2024 | 4.8803 | 5.0895 | 4.8485 | 5.0825 |
| 05/17/2024 | 4.8803 | 5.0895 | 4.8485 | 5.0825 |
| 05/19/2024 | 5.0795 | 5.1985 | 5.0038 | 5.106 |
| 05/20/2024 | 5.1065 | 5.179 | 5.0132 | 5.102 |
| 05/21/2024 | 5.1037 | 5.1327 | 4.7925 | 4.8 |
| 05/22/2024 | 4.7998 | 4.8617 | 4.7438 | 4.7758 |
| 05/23/2024 | 4.775 | 4.8223 | 4.7468 | 4.7595 |
| 05/26/2024 | 4.762 | 4.848 | 4.7512 | 4.8295 |
| 05/27/2024 | 4.8295 | 4.9028 | 4.7908 | 4.877 |
| 05/28/2024 | 4.8775 | 4.893 | 4.7527 | 4.7775 |
| 05/29/2024 | 4.7787 | 4.784 | 4.6215 | 4.6565 |
| 05/30/2024 | 4.6565 | 4.6725 | 4.571 | 4.6275 |
| 06/02/2024 | 4.628 | 4.6922 | 4.5962 | 4.681 |
| 06/03/2024 | 4.6815 | 4.6955 | 4.5273 | 4.5438 |
| 06/04/2024 | 4.5438 | 4.6353 | 4.5187 | 4.627 |
| 06/05/2024 | 4.6255 | 4.6877 | 4.6152 | 4.6715 |
| 06/06/2024 | 4.6707 | 4.6833 | 4.447 | 4.447 |
| 06/09/2024 | 4.4333 | 4.5565 | 4.4328 | 4.5555 |
| 06/10/2024 | 4.5535 | 4.565 | 4.4428 | 4.5168 |
| 06/11/2024 | 4.5185 | 4.612 | 4.5035 | 4.5345 |
| 06/12/2024 | 4.5335 | 4.56 | 4.4612 | 4.4845 |
| 06/13/2024 | 4.4852 | 4.5098 | 4.4425 | 4.4985 |
| 06/16/2024 | 4.4955 | 4.5 | 4.4002 | 4.4592 |
| 06/17/2024 | 4.4588 | 4.4983 | 4.376 | 4.4917 |
| 06/18/2024 | 4.492 | 4.5693 | 4.475 | 4.51 |
| 06/19/2024 | 4.51 | 4.5888 | 4.4817 | 4.5635 |
| 06/20/2024 | 4.5613 | 4.5643 | 4.4283 | 4.43 |
| 06/21/2024 | 4.5613 | 4.5645 | 4.428 | 4.4295 |
| 06/23/2024 | 4.419 | 4.4525 | 4.3972 | 4.421 |
| 06/24/2024 | 4.4205 | 4.4558 | 4.3572 | 4.37 |
| 06/25/2024 | 4.37 | 4.3993 | 4.3428 | 4.3717 |
| 06/26/2024 | 4.3715 | 4.3933 | 4.3295 | 4.336 |
| 06/27/2024 | 4.336 | 4.4275 | 4.3318 | 4.3735 |
| 06/28/2024 | 4.3485 | 4.428 | 4.3315 | 4.373 |
| 06/30/2024 | 4.3768 | 4.4377 | 4.3528 | 4.417 |
| 07/01/2024 | 4.4175 | 4.4713 | 4.391 | 4.4272 |
| 07/02/2024 | 4.4268 | 4.5628 | 4.414 | 4.528 |
| 07/03/2024 | 4.5265 | 4.5853 | 4.5137 | 4.5658 |
| 07/04/2024 | 4.5672 | 4.6995 | 4.5568 | 4.6682 |
| 07/07/2024 | 4.6668 | 4.6677 | 4.5888 | 4.606 |
| 07/08/2024 | 4.6067 | 4.6513 | 4.5515 | 4.5847 |
| 07/09/2024 | 4.585 | 4.6568 | 4.5485 | 4.593 |
| 07/10/2024 | 4.5933 | 4.6248 | 4.5023 | 4.5285 |
| 07/11/2024 | 4.528 | 4.6013 | 4.4765 | 4.5815 |
| 07/12/2024 | 4.528 | 4.6015 | 4.476 | 4.5815 |
| 07/14/2024 | 4.5825 | 4.6022 | 4.5017 | 4.5118 |
| 07/15/2024 | 4.5115 | 4.525 | 4.4287 | 4.457 |
| 07/16/2024 | 4.459 | 4.4817 | 4.4017 | 4.4162 |
| 07/17/2024 | 4.4165 | 4.4277 | 4.253 | 4.2655 |
| 07/18/2024 | 4.265 | 4.291 | 4.2295 | 4.2365 |
| 07/19/2024 | 4.265 | 4.291 | 4.228 | 4.2365 |
| 07/21/2024 | 4.2358 | 4.2613 | 4.1623 | 4.198 |
| 07/22/2024 | 4.198 | 4.212 | 4.1357 | 4.1662 |
| 07/23/2024 | 4.1665 | 4.176 | 4.0762 | 4.079 |
| 07/24/2024 | 4.079 | 4.1558 | 4.0365 | 4.1175 |
| 07/25/2024 | 4.115 | 4.155 | 4.1002 | 4.1093 |
| 07/26/2024 | 4.115 | 4.156 | 4.1 | 4.1095 |
| 07/28/2024 | 4.113 | 4.1498 | 4.062 | 4.0935 |
| 07/29/2024 | 4.0945 | 4.0998 | 4.0322 | 4.092 |
| 07/30/2024 | 4.092 | 4.2092 | 4.087 | 4.1955 |
| 07/31/2024 | 4.1955 | 4.2235 | 4.0548 | 4.068 |
| 08/01/2024 | 4.069 | 4.1342 | 4.0557 | 4.128 |
| 08/02/2024 | 4.069 | 4.1345 | 4.055 | 4.128 |
| 08/04/2024 | 4.1175 | 4.1498 | 3.9313 | 4.0045 |
| 08/05/2024 | 4.004 | 4.0593 | 3.9602 | 4.009 |
| 08/06/2024 | 4.0095 | 4.016 | 3.9215 | 3.9275 |
| 08/07/2024 | 3.928 | 3.9843 | 3.924 | 3.983 |
| 08/08/2024 | 3.9823 | 4.0485 | 3.9742 | 3.984 |
| 08/09/2024 | 3.9823 | 4.049 | 3.974 | 3.984 |
| 08/11/2024 | 3.9845 | 4.0918 | 3.971 | 4.0682 |
| 08/12/2024 | 4.068 | 4.0728 | 4.012 | 4.061 |
| 08/13/2024 | 4.0605 | 4.0957 | 4.0337 | 4.0415 |
| 08/14/2024 | 4.042 | 4.1638 | 4.0288 | 4.142 |
| 08/15/2024 | 4.143 | 4.1635 | 4.095 | 4.1505 |
| 08/16/2024 | 4.143 | 4.1635 | 4.095 | 4.1505 |
| 08/18/2024 | 4.1515 | 4.2 | 4.142 | 4.196 |
| 08/19/2024 | 4.1965 | 4.207 | 4.1408 | 4.1545 |
| 08/20/2024 | 4.1552 | 4.2148 | 4.1345 | 4.2 |
| 08/21/2024 | 4.2005 | 4.2172 | 4.1277 | 4.1375 |
| 08/22/2024 | 4.1375 | 4.225 | 4.136 | 4.205 |
| 08/23/2024 | 4.1375 | 4.225 | 4.136 | 4.205 |
| 08/25/2024 | 4.256 | 4.293 | 4.2408 | 4.267 |
| 08/26/2024 | 4.267 | 4.318 | 4.2498 | 4.3025 |
| 08/27/2024 | 4.3025 | 4.3027 | 4.2055 | 4.2135 |
| 08/28/2024 | 4.2123 | 4.249 | 4.1768 | 4.21 |
| 08/29/2024 | 4.2103 | 4.278 | 4.2 | 4.219 |
| 08/30/2024 | 4.2103 | 4.278 | 4.2 | 4.219 |
| 09/01/2024 | 4.213 | 4.2272 | 4.1632 | 4.1963 |
| 09/02/2024 | 4.1958 | 4.1978 | 4.0557 | 4.0895 |
| 09/03/2024 | 4.0903 | 4.115 | 4.0445 | 4.089 |
| 09/04/2024 | 4.089 | 4.1692 | 4.0415 | 4.1402 |
| 09/05/2024 | 4.1395 | 4.1765 | 4.062 | 4.065 |
| 09/06/2024 | 4.1395 | 4.1765 | 4.062 | 4.065 |
| 09/08/2024 | 4.0648 | 4.1595 | 4.0608 | 4.1405 |
| 09/09/2024 | 4.142 | 4.1595 | 4.0823 | 4.105 |
| 09/10/2024 | 4.105 | 4.17 | 4.0932 | 4.168 |
| 09/11/2024 | 4.1685 | 4.2367 | 4.157 | 4.2105 |
| 09/12/2024 | 4.21 | 4.2498 | 4.1863 | 4.221 |
| 09/13/2024 | 4.21 | 4.25 | 4.186 | 4.221 |
| 09/15/2024 | 4.219 | 4.3167 | 4.1952 | 4.2665 |
| 09/16/2024 | 4.2665 | 4.3042 | 4.2527 | 4.2845 |
| 09/17/2024 | 4.2845 | 4.3435 | 4.2382 | 4.2705 |
| 09/18/2024 | 4.27 | 4.3825 | 4.241 | 4.3485 |
| 09/19/2024 | 4.3485 | 4.387 | 4.3195 | 4.3338 |
| 09/20/2024 | 4.3485 | 4.387 | 4.3185 | 4.3335 |
| 09/22/2024 | 4.3335 | 4.3647 | 4.274 | 4.3457 |
| 09/23/2024 | 4.3457 | 4.531 | 4.34 | 4.5275 |
| 09/24/2024 | 4.5275 | 4.553 | 4.4527 | 4.4865 |
| 09/25/2024 | 4.4858 | 4.6513 | 4.4752 | 4.648 |
| 09/26/2024 | 4.648 | 4.6588 | 4.5768 | 4.5895 |
| 09/29/2024 | 4.635 | 4.7867 | 4.4977 | 4.5505 |
| 09/30/2024 | 4.5505 | 4.6248 | 4.5325 | 4.5785 |
| 10/01/2024 | 4.5785 | 4.6668 | 4.557 | 4.6635 |
| 10/02/2024 | 4.663 | 4.6665 | 4.5192 | 4.545 |
| 10/03/2024 | 4.5447 | 4.6065 | 4.536 | 4.5675 |
| 10/04/2024 | 4.5447 | 4.6065 | 4.536 | 4.5675 |
| 10/06/2024 | 4.573 | 4.6085 | 4.5157 | 4.5565 |
| 10/07/2024 | 4.556 | 4.5805 | 4.4238 | 4.475 |
| 10/08/2024 | 4.475 | 4.504 | 4.3735 | 4.414 |
| 10/09/2024 | 4.414 | 4.4543 | 4.3827 | 4.448 |
| 10/10/2024 | 4.414 | 4.4983 | 4.3827 | 4.494 |
| 10/11/2024 | 4.414 | 4.499 | 4.418 | 4.494 |
| 10/13/2024 | 4.4432 | 4.471 | 4.3853 | 4.4037 |
| 10/14/2024 | 4.406 | 4.4115 | 4.33 | 4.3427 |
| 10/15/2024 | 4.3425 | 4.3945 | 4.3295 | 4.3685 |
| 10/16/2024 | 4.3695 | 4.4127 | 4.2938 | 4.332 |
| 10/17/2024 | 4.3325 | 4.4115 | 4.326 | 4.3925 |
| 10/18/2024 | 4.3325 | 4.413 | 4.326 | 4.392 |
| 10/20/2024 | 4.3918 | 4.4567 | 4.3477 | 4.3602 |
| 10/21/2024 | 4.3598 | 4.4065 | 4.345 | 4.3883 |
| 10/22/2024 | 4.388 | 4.3957 | 4.3107 | 4.3327 |
| 10/23/2024 | 4.3325 | 4.3998 | 4.3232 | 4.366 |
| 10/24/2024 | 4.366 | 4.3885 | 4.3253 | 4.3695 |
| 10/25/2024 | 4.366 | 4.389 | 4.325 | 4.3705 |
| 10/27/2024 | 4.369 | 4.3848 | 4.3335 | 4.3655 |
| 10/28/2024 | 4.3658 | 4.4295 | 4.3308 | 4.3645 |
| 10/29/2024 | 4.3652 | 4.3835 | 4.3253 | 4.36 |
| 10/30/2024 | 4.36 | 4.3797 | 4.3262 | 4.364 |
| 10/31/2024 | 4.363 | 4.4097 | 4.3432 | 4.346 |
| 11/01/2024 | 4.363 | 4.41 | 4.343 | 4.3715 |
| 11/03/2024 | 4.35 | 4.448 | 4.3492 | 4.4283 |
| 11/04/2024 | 4.4307 | 4.493 | 4.4205 | 4.4603 |
| 11/05/2024 | 4.462 | 4.466 | 4.2263 | 4.237 |
| 11/06/2024 | 4.238 | 4.445 | 4.2367 | 4.4367 |
| 11/07/2024 | 4.4365 | 4.4385 | 4.2927 | 4.3133 |
| 11/08/2024 | 4.4365 | 4.439 | 4.2925 | 4.306 |
| 11/10/2024 | 4.3137 | 4.3318 | 4.2233 | 4.245 |
| 11/11/2024 | 4.2445 | 4.2598 | 4.1322 | 4.146 |
| 11/12/2024 | 4.1455 | 4.1658 | 4.0657 | 4.0672 |
| 11/13/2024 | 4.0705 | 4.098 | 4.0018 | 4.0762 |
| 11/14/2024 | 4.0788 | 4.1717 | 4.0605 | 4.0675 |
| 11/15/2024 | 4.0788 | 4.172 | 4.0595 | 4.0645 |
| 11/17/2024 | 4.0685 | 4.1353 | 4.0515 | 4.1212 |
| 11/18/2024 | 4.125 | 4.1685 | 4.0885 | 4.1658 |
| 11/19/2024 | 4.168 | 4.1792 | 4.1368 | 4.1482 |
| 11/20/2024 | 4.153 | 4.1653 | 4.0972 | 4.1117 |
| 11/21/2024 | 4.1117 | 4.1188 | 4.0608 | 4.0808 |
| 11/22/2024 | 4.1117 | 4.1188 | 4.0608 | 4.0845 |
| 11/23/2024 | 4.1117 | 4.1195 | 4.061 | 4.085 |
| 11/24/2024 | 4.1368 | 4.1837 | 4.137 | 4.1665 |
| 11/25/2024 | 4.1635 | 4.178 | 4.1055 | 4.127 |
| 11/26/2024 | 4.1315 | 4.1732 | 4.1205 | 4.1408 |
| 11/27/2024 | 4.1398 | 4.1595 | 4.1203 | 4.1315 |
| 11/28/2024 | 4.1315 | 4.167 | 4.1262 | 4.143 |
| 11/29/2024 | 4.1315 | 4.167 | 4.12 | 4.14 |
| 12/01/2024 | 4.1452 | 4.1472 | 4.0823 | 4.142 |
| 12/02/2024 | 4.14 | 4.2613 | 4.1123 | 4.1955 |
| 12/03/2024 | 4.1965 | 4.215 | 4.1703 | 4.2008 |
| 12/04/2024 | 4.1982 | 4.2332 | 4.1755 | 4.2025 |
| 12/05/2024 | 4.1993 | 4.2527 | 4.1818 | 4.1982 |
| 12/06/2024 | 4.1993 | 4.253 | 4.182 | 4.197 |
| 12/08/2024 | 4.1985 | 4.2957 | 4.1807 | 4.2575 |
| 12/09/2024 | 4.26 | 4.2788 | 4.232 | 4.2675 |
| 12/10/2024 | 4.2728 | 4.3197 | 4.2325 | 4.2603 |
| 12/11/2024 | 4.261 | 4.3342 | 4.2172 | 4.2405 |
| 12/12/2024 | 4.242 | 4.2435 | 4.1842 | 4.1893 |
| 12/13/2024 | 4.195 | 4.244 | 4.185 | 4.197 |
| 12/15/2024 | 4.1952 | 4.2188 | 4.1703 | 4.1917 |
| 12/16/2024 | 4.191 | 4.198 | 4.1338 | 4.1448 |
| 12/17/2024 | 4.146 | 4.1688 | 4.0892 | 4.0983 |
| 12/18/2024 | 4.089 | 4.1178 | 4.0702 | 4.0842 |
| 12/19/2024 | 4.0835 | 4.1117 | 4.0702 | 4.0975 |
| 12/20/2024 | 4.1 | 4.112 | 4.07 | 4.101 |
| 12/22/2024 | 4.0968 | 4.1277 | 4.0758 | 4.0962 |
| 12/23/2024 | 4.102 | 4.102 | 4.102 | 4.102 |
| 12/24/2024 | 4.1025 | 4.11 | 4.103 | 4.11 |
| 12/25/2024 | 4.1052 | 4.1448 | 4.0728 | 4.1398 |
| 12/26/2024 | 4.138 | 4.1498 | 4.1082 | 4.1262 |
| 12/27/2024 | 4.122 | 4.151 | 4.108 | 4.122 |
| 12/29/2024 | 4.1283 | 4.1482 | 4.0812 | 4.0953 |
| 12/30/2024 | 4.0895 | 4.0977 | 4.0077 | 4.0237 |
| 12/31/2024 | 4.0235 | 4.0235 | 4.0235 | 4.0235 |