Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerika Bakır Vadeli logo
COPPERUS:CFD
Amerika Bakır Vadeli
12:59:06
6.367 $
-0.0185 (%-0.29)
Previous Close: 6.3855
Day Low₺6.27
Day High₺6.385
Bid6.3675
Ask6.369

Market Data

Spot Rate
B:6.3675
A:6.369
Week over week (WoW)
-1.29%
Month over month (MoM)
-0.82%
Year to date (YTD)
+11.79%
Year over year (YoY)
+31.17%
Overview
Technicals
Comments
Archive

COPPERUS:CFD: Amerika Bakır Vadeli Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8067
CLOSE 2.8099

Low

LOW 1.973

High

HIGH 3.6452
DATEOPENHIGHLOWCLOSE
01/01/20202.7982.8292.7952.822
01/02/20202.8232.8242.762.783
01/03/20202.8232.8242.762.781
01/05/20202.7672.7952.7652.789
01/06/20202.7892.8042.782.797
01/07/20202.7942.8142.7632.807
01/08/20202.8092.8192.7962.799
01/09/20202.7992.8352.7962.811
01/10/20202.7992.8352.7962.81
01/12/20202.812.8642.8092.856
01/13/20202.8562.8742.852.866
01/14/20202.8672.8692.8372.862
01/15/20202.8632.8862.8422.852
01/16/20202.8522.8752.8422.846
01/17/20202.8522.8752.8422.846
01/19/20202.8462.8612.8372.847
01/20/20202.8472.8472.7912.793
01/21/20202.7922.8052.7642.771
01/22/20202.7682.7722.7112.736
01/23/20202.7352.7362.6782.686
01/24/20202.7352.7362.6782.683
01/26/20202.6712.6712.5912.598
01/27/20202.5962.6082.5782.584
01/28/20202.592.6062.5532.561
01/29/20202.5612.5662.5172.545
01/30/20202.5492.5632.5032.516
01/31/20202.5492.5632.5032.512
02/02/20202.5022.5632.4972.506
02/03/20202.5072.5722.512.544
02/04/20202.5452.6062.5432.585
02/05/20202.5852.6222.5762.595
02/06/20202.5982.5992.5462.55
02/07/20202.5982.5992.5462.546
02/09/20202.5482.5762.542.557
02/10/20202.5572.6072.5562.583
02/11/20202.5812.612.5812.602
02/12/20202.6042.6272.5822.614
02/13/20202.6162.6182.5932.602
02/14/20202.6162.6182.5932.599
02/16/20202.6042.6332.6022.628
02/17/20202.6282.6282.5942.607
02/18/20202.6092.6262.5782.608
02/19/20202.6092.6232.5782.59
02/20/20202.5912.6172.5612.602
02/21/20202.5912.6172.5612.602
02/23/20202.5942.5962.5662.578
02/24/20202.5762.5962.5612.564
02/25/20202.5682.5832.5472.568
02/26/20202.5672.5822.5262.562
02/27/20202.5532.5772.5082.542
02/28/20202.5532.5772.5082.544
03/01/20202.5232.6122.5022.612
03/02/20202.6062.6242.5472.588
03/03/20202.5862.62.572.587
03/04/20202.5872.62.5612.567
03/05/20202.5682.5772.5322.557
03/06/20202.5682.5772.5322.554
03/08/20202.5542.5332.4572.486
03/09/20202.4862.5632.4822.54
03/10/20202.5412.5422.4732.478
03/11/20202.4782.4852.4292.442
03/12/20202.4422.5312.4012.493
03/15/20202.5112.5122.3362.384
03/16/20202.3842.4252.3022.311
03/17/20202.3122.3412.1112.162
03/18/20202.1622.1991.9732.154
03/19/20202.1522.2362.0952.152
03/22/20202.1332.1462.0222.088
03/23/20202.0882.2382.0842.204
03/24/20202.2042.2272.1492.21
03/25/20202.212.2142.162.183
03/26/20202.1832.2042.1592.168
03/29/20202.1452.1752.1352.168
03/30/20202.1682.2472.1652.216
03/31/20202.2162.2222.1552.169
04/01/20202.1692.2352.1512.222
04/02/20202.2212.2322.1722.179
04/05/20202.1812.2292.1812.224
04/06/20202.2222.3172.2182.249
04/07/20202.252.2872.2432.272
04/08/20202.2732.2882.2472.271
04/09/20202.272.272.272.27
04/12/20202.32.3522.2632.321
04/13/20202.3212.3352.3092.329
04/14/20202.3292.3292.2772.3
04/15/20202.32.3192.2872.309
04/16/20202.3092.3572.3092.34
04/19/20202.3472.3542.2942.304
04/20/20202.3032.3132.152.248
04/21/20202.2472.2932.2112.286
04/22/20202.2842.3392.2732.307
04/23/20202.3072.3632.2892.358
04/26/20202.3542.382.3252.348
04/27/20202.3482.3732.332.34
04/28/20202.342.3862.3372.38
04/29/20202.3792.3942.3352.345
04/30/20202.3452.3452.2862.311
05/03/20202.2972.3222.2842.321
05/04/20202.3212.342.3072.333
05/05/20202.3332.3652.3192.342
05/06/20202.3422.3912.3342.379
05/07/20202.382.4292.3782.415
05/10/20202.4022.432.3682.38
05/11/20202.3812.3862.3312.334
05/12/20202.3342.3752.3322.352
05/13/20202.3522.3652.3152.363
05/14/20202.3642.3762.3292.332
05/17/20202.3372.4282.3352.422
05/18/20202.4222.4382.4042.409
05/19/20202.4082.4652.4012.458
05/20/20202.4582.4672.4222.424
05/21/20202.4262.4312.3722.392
05/24/20202.3932.4142.3862.408
05/25/20202.4042.4392.4042.412
05/26/20202.4122.4222.3592.386
05/27/20202.3862.4242.3842.408
05/28/20202.4072.4572.3922.442
05/30/20202.4072.4572.3922.445
05/31/20202.4242.4772.4242.468
06/01/20202.472.4972.4592.495
06/02/20202.4942.5052.4752.484
06/03/20202.4852.5032.4552.486
06/04/20202.4862.5712.4812.542
06/07/20202.5492.5872.5312.581
06/08/20202.5792.6062.5562.599
06/09/20202.5992.72.5972.678
06/10/20202.6782.682.5592.575
06/11/20202.5752.6232.5592.616
06/14/20202.5842.6022.5382.586
06/15/20202.5852.6152.5322.565
06/16/20202.5662.5992.5522.59
06/17/20202.592.6262.5722.595
06/18/20202.5952.652.5882.607
06/21/20202.5982.6612.5952.652
06/22/20202.6522.6752.6192.651
06/23/20202.6512.6842.6272.643
06/24/20202.6432.6692.6282.665
06/25/20202.6662.6992.6512.655
06/28/20202.6532.6862.6512.684
06/29/20202.6832.7222.6822.716
06/30/20202.7152.7372.6972.733
07/01/20202.7332.7472.7152.734
07/02/20202.7352.7372.6982.699
07/05/20202.72552.79252.72552.7875
07/06/20202.78832.79882.74622.7868
07/07/20202.78652.82532.78532.8243
07/08/20202.82452.87522.82372.837
07/09/20202.8372.91652.82222.9137
07/12/20202.9142.99282.89922.91
07/13/20202.91082.94572.8982.9385
07/14/20202.9382.97582.8732.8942
07/15/20202.89422.90622.8462.8948
07/16/20202.8952.91732.87982.9025
07/19/20202.90352.94382.88172.9213
07/20/20202.9212.97472.91982.9623
07/21/20202.9622.98172.89152.9257
07/22/20202.92532.9542.89922.9215
07/23/20202.92152.93082.86652.894
07/26/20202.89232.91982.88222.9105
07/27/20202.90972.93982.87982.912
07/28/20202.9122.94352.89522.9337
07/29/20202.9342.93522.87882.9192
07/30/20202.9192.93152.84622.861
08/02/20202.8652.92472.83122.915
08/03/20202.9142.91832.87522.9022
08/04/20202.90252.93922.88782.9173
08/05/20202.91752.9272.88722.9133
08/06/20202.91352.9172.7832.7905
08/09/20202.78872.88472.78222.8662
08/10/20202.86652.87882.83922.849
08/11/20202.84852.90222.80852.8817
08/12/20202.8822.89252.77482.7967
08/13/20202.79652.86432.7922.8628
08/16/20202.86032.91672.84532.908
08/17/20202.91032.98132.88622.973
08/18/20202.9733.0292.9672.9992
08/19/20202.99953.00022.95222.9903
08/20/20202.98953.00382.90682.9255
08/23/20202.93052.96322.91372.9242
08/24/20202.9252.94282.91182.9385
08/25/20202.93952.9782.93222.977
08/26/20202.9772.98972.9342.9765
08/27/20202.97653.01732.97353.0082
08/30/20203.0093.04453.0043.0305
08/31/20203.0323.06153.01433.022
09/01/20203.0233.03932.99873.0305
09/02/20203.02973.0412.95582.9792
09/03/20202.97923.08332.96423.076
09/05/20202.97923.08332.96423.079
09/06/20203.07583.0883.04273.0705
09/07/20203.07053.08232.99773.0177
09/08/20203.0183.06053.00323.0543
09/09/20203.05453.0592.95582.9737
09/10/20202.97253.05252.97223.0435
09/13/20203.04173.07583.02883.0645
09/14/20203.0653.09073.04673.0568
09/15/20203.05623.08333.04423.0685
09/16/20203.06853.08453.01333.0802
09/17/20203.07983.11683.06483.107
09/20/20203.10823.1213.01433.0377
09/21/20203.03753.08733.03323.07
09/22/20203.0723.07222.94652.958
09/23/20202.95852.97952.91432.9655
09/24/20202.96572.9952.94422.9777
09/27/20202.97983.01182.96533.0013
09/28/20203.00083.00632.95522.9962
09/29/20202.9963.04082.97623.0223
09/30/20203.02253.0462.85452.8775
10/01/20202.87752.98632.8352.978
10/04/20202.9832.9832.93222.9638
10/05/20202.9642.9762.92232.9225
10/06/20202.92233.05432.92233.03
10/07/20203.03053.04733.01183.0417
10/08/20203.04273.09753.03933.0833
10/11/20203.0863.0933.05223.0627
10/12/20203.06253.06673.02633.04
10/13/20203.0413.06823.0383.0518
10/14/20203.0513.09353.02633.0852
10/15/20203.08553.09573.05583.063
10/18/20203.06083.10773.0573.0848
10/19/20203.08553.17023.07283.1427
10/20/20203.1433.21723.14053.1955
10/21/20203.19473.19533.14273.1648
10/22/20203.16453.1653.12483.142
10/25/20203.14183.13973.07683.0903
10/26/20203.0913.11223.08023.0878
10/27/20203.08753.10633.0423.0667
10/28/20203.0673.09383.04383.058
10/29/20203.0583.083.03773.0522
11/01/20203.04383.09623.02823.0878
11/02/20203.08753.12273.07953.0943
11/03/20203.09953.11973.0293.104
11/04/20203.10353.13573.083.113
11/05/20203.11253.17383.10183.1507
11/06/20203.11253.17383.10183.15
11/08/20203.15823.20773.13573.1365
11/09/20203.1363.1623.09683.1525
11/10/20203.15473.17473.10773.1307
11/11/20203.13253.16433.12153.1317
11/12/20203.13553.18883.12733.1782
11/13/20203.13553.18883.12733.1825
11/15/20203.1813.26253.1813.2262
11/16/20203.2283.23933.17723.2088
11/17/20203.2073.24183.18833.1888
11/18/20203.1963.21723.17023.2165
11/19/20203.21453.30033.20333.2862
11/20/20203.21453.30033.20333.291
11/22/20203.28683.29573.23533.2618
11/23/20203.26253.31523.26123.3013
11/24/20203.30353.33023.27973.312
11/25/20203.31783.35853.3093.3575
11/26/20203.35753.40653.33973.4022
11/29/20203.423.50423.41983.443
11/30/20203.453.52053.44753.501
12/01/20203.50253.51123.43923.4943
12/02/20203.4953.52253.47033.478
12/03/20203.48323.53553.48053.5263
12/04/20203.48323.53553.48053.5275
12/06/20203.5273.54483.47873.5115
12/07/20203.50783.50823.46783.5025
12/08/20203.50233.53453.4863.5025
12/09/20203.4993.59283.45223.5802
12/10/20203.5823.62453.4973.5347
12/11/20203.5823.62453.4973.534
12/13/20203.5363.55533.50783.5213
12/14/20203.52053.55583.50023.5438
12/15/20203.5443.57983.53623.5602
12/16/20203.5693.61253.56173.6067
12/17/20203.6123.64453.59033.633
12/18/20203.6123.64523.59033.642
12/20/20203.6433.6433.54673.5812
12/21/20203.5813.59253.50533.5175
12/22/20203.5133.56273.47833.5488
12/23/20203.54453.57353.53123.571
12/27/20203.56753.61833.5583.576
12/28/20203.57323.59133.5443.5485
12/29/20203.5533.58253.54083.5452
12/30/20203.54353.55933.50633.5242
12/31/20203.523.523.523.52