COPPERUS:CFD
Amerika Bakır Vadeli
16:59:59
6.337 $
-0.0485 (%-0.76)
Previous Close: 6.3855
Day Low₺6.27
Day High₺6.385
Market Data
Spot Rate
B:6.335
A:6.3365
Week over week (WoW)
-1.75%
Month over month (MoM)
-1.29%
Year to date (YTD)
+11.26%
Year over year (YoY)
+30.55%
COPPERUS:CFD: Amerika Bakır Vadeli Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.2288
CLOSE 4.2321
Low
LOW 3.491
High
HIGH 4.8875
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 3.5205 | 3.6067 | 3.522 | 3.5655 |
| 01/04/2021 | 3.5655 | 3.6618 | 3.559 | 3.6517 |
| 01/05/2021 | 3.647 | 3.7073 | 3.628 | 3.6565 |
| 01/06/2021 | 3.6625 | 3.7115 | 3.6418 | 3.7055 |
| 01/07/2021 | 3.707 | 3.7338 | 3.6298 | 3.6917 |
| 01/08/2021 | 3.707 | 3.7338 | 3.6298 | 3.6932 |
| 01/10/2021 | 3.6913 | 3.69 | 3.5518 | 3.5598 |
| 01/11/2021 | 3.5565 | 3.6425 | 3.5555 | 3.6365 |
| 01/12/2021 | 3.6412 | 3.6495 | 3.606 | 3.6107 |
| 01/13/2021 | 3.6105 | 3.6738 | 3.6018 | 3.6662 |
| 01/14/2021 | 3.6715 | 3.6837 | 3.5865 | 3.6023 |
| 01/15/2021 | 3.6715 | 3.6837 | 3.5865 | 3.5993 |
| 01/17/2021 | 3.5972 | 3.6488 | 3.5585 | 3.6135 |
| 01/18/2021 | 3.6135 | 3.6538 | 3.5972 | 3.6237 |
| 01/19/2021 | 3.6305 | 3.6625 | 3.617 | 3.6458 |
| 01/20/2021 | 3.645 | 3.673 | 3.6338 | 3.6477 |
| 01/21/2021 | 3.648 | 3.6517 | 3.5642 | 3.6193 |
| 01/22/2021 | 3.648 | 3.6517 | 3.5642 | 3.6183 |
| 01/24/2021 | 3.6202 | 3.6402 | 3.5962 | 3.632 |
| 01/25/2021 | 3.6317 | 3.6408 | 3.5812 | 3.6187 |
| 01/26/2021 | 3.6178 | 3.6277 | 3.5213 | 3.548 |
| 01/27/2021 | 3.5463 | 3.5983 | 3.491 | 3.5758 |
| 01/28/2021 | 3.574 | 3.6122 | 3.5325 | 3.5425 |
| 01/29/2021 | 3.574 | 3.6122 | 3.5325 | 3.5402 |
| 01/31/2021 | 3.547 | 3.5848 | 3.5238 | 3.5475 |
| 02/01/2021 | 3.5503 | 3.569 | 3.5 | 3.522 |
| 02/02/2021 | 3.5248 | 3.5728 | 3.5038 | 3.5598 |
| 02/03/2021 | 3.5623 | 3.5823 | 3.5372 | 3.5482 |
| 02/04/2021 | 3.551 | 3.6393 | 3.551 | 3.6343 |
| 02/05/2021 | 3.551 | 3.64 | 3.551 | 3.64 |
| 02/07/2021 | 3.6473 | 3.6768 | 3.623 | 3.6757 |
| 02/08/2021 | 3.6793 | 3.7258 | 3.6673 | 3.7178 |
| 02/09/2021 | 3.7185 | 3.7952 | 3.7138 | 3.7668 |
| 02/10/2021 | 3.7735 | 3.7917 | 3.7498 | 3.779 |
| 02/11/2021 | 3.7818 | 3.8037 | 3.7218 | 3.7933 |
| 02/12/2021 | 3.7818 | 3.8037 | 3.7218 | 3.7992 |
| 02/14/2021 | 3.8025 | 3.834 | 3.798 | 3.8247 |
| 02/15/2021 | 3.8247 | 3.8447 | 3.804 | 3.8388 |
| 02/16/2021 | 3.8373 | 3.84 | 3.795 | 3.8237 |
| 02/17/2021 | 3.821 | 3.9312 | 3.8188 | 3.9078 |
| 02/18/2021 | 3.9062 | 4.0907 | 3.8862 | 4.058 |
| 02/19/2021 | 3.9062 | 4.0907 | 3.8862 | 4.067 |
| 02/21/2021 | 4.0685 | 4.22 | 4.0685 | 4.139 |
| 02/22/2021 | 4.157 | 4.2325 | 4.0977 | 4.2185 |
| 02/23/2021 | 4.223 | 4.3295 | 4.1485 | 4.3185 |
| 02/24/2021 | 4.326 | 4.3745 | 4.2165 | 4.2252 |
| 02/25/2021 | 4.2047 | 4.2547 | 4.0767 | 4.083 |
| 02/26/2021 | 4.2047 | 4.2547 | 4.0767 | 4.1018 |
| 02/28/2021 | 4.1025 | 4.1803 | 4.0903 | 4.104 |
| 03/01/2021 | 4.103 | 4.2248 | 4.0423 | 4.2068 |
| 03/02/2021 | 4.2123 | 4.2218 | 4.1235 | 4.1303 |
| 03/03/2021 | 4.104 | 4.1508 | 3.8502 | 3.9355 |
| 03/04/2021 | 3.9455 | 4.0965 | 3.9022 | 4.0925 |
| 03/05/2021 | 3.9455 | 4.1102 | 3.9022 | 4.1018 |
| 03/07/2021 | 4.1173 | 4.1697 | 3.997 | 4.074 |
| 03/08/2021 | 4.0782 | 4.1208 | 3.9725 | 4.015 |
| 03/09/2021 | 4.013 | 4.0622 | 3.9827 | 4.0345 |
| 03/10/2021 | 4.032 | 4.15 | 4.0098 | 4.1445 |
| 03/11/2021 | 4.1435 | 4.1525 | 4.0672 | 4.152 |
| 03/12/2021 | 4.1435 | 4.158 | 4.0672 | 4.154 |
| 03/14/2021 | 4.1695 | 4.1875 | 4.1108 | 4.1398 |
| 03/15/2021 | 4.1353 | 4.1472 | 4.0408 | 4.061 |
| 03/16/2021 | 4.0602 | 4.1605 | 4.0468 | 4.1452 |
| 03/17/2021 | 4.1465 | 4.157 | 4.0485 | 4.0625 |
| 03/18/2021 | 4.063 | 4.1215 | 4.0125 | 4.1025 |
| 03/21/2021 | 4.0995 | 4.1475 | 4.0758 | 4.1425 |
| 03/22/2021 | 4.1428 | 4.1645 | 4.016 | 4.0278 |
| 03/23/2021 | 4.028 | 4.104 | 4.017 | 4.0275 |
| 03/24/2021 | 4.0265 | 4.045 | 3.9428 | 3.996 |
| 03/25/2021 | 3.997 | 4.0827 | 3.994 | 4.0785 |
| 03/28/2021 | 4.0803 | 4.0815 | 4.0083 | 4.0367 |
| 03/29/2021 | 4.037 | 4.05 | 3.9638 | 3.9783 |
| 03/30/2021 | 3.9785 | 4.0168 | 3.9543 | 3.9835 |
| 03/31/2021 | 3.9785 | 4.019 | 3.944 | 4.0152 |
| 04/04/2021 | 4.0312 | 4.1597 | 4.024 | 4.1387 |
| 04/05/2021 | 4.1385 | 4.1517 | 4.0715 | 4.1075 |
| 04/06/2021 | 4.1045 | 4.1167 | 4.0362 | 4.0607 |
| 04/07/2021 | 4.0607 | 4.0972 | 4.0453 | 4.0922 |
| 04/08/2021 | 4.092 | 4.1072 | 4.0362 | 4.047 |
| 04/11/2021 | 4.0465 | 4.059 | 3.9888 | 4.0195 |
| 04/12/2021 | 4.0195 | 4.0592 | 3.9985 | 4.039 |
| 04/13/2021 | 4.0393 | 4.1333 | 4.0293 | 4.1065 |
| 04/14/2021 | 4.107 | 4.236 | 4.106 | 4.226 |
| 04/15/2021 | 4.227 | 4.2423 | 4.1608 | 4.1665 |
| 04/18/2021 | 4.171 | 4.2765 | 4.1528 | 4.239 |
| 04/19/2021 | 4.239 | 4.296 | 4.2017 | 4.205 |
| 04/20/2021 | 4.2075 | 4.2945 | 4.204 | 4.2867 |
| 04/21/2021 | 4.2875 | 4.2915 | 4.2473 | 4.2678 |
| 04/22/2021 | 4.2685 | 4.3442 | 4.2603 | 4.3335 |
| 04/25/2021 | 4.3427 | 4.4558 | 4.3355 | 4.4512 |
| 04/26/2021 | 4.4505 | 4.525 | 4.4445 | 4.4815 |
| 04/27/2021 | 4.481 | 4.5183 | 4.416 | 4.498 |
| 04/28/2021 | 4.498 | 4.5505 | 4.467 | 4.482 |
| 04/29/2021 | 4.4817 | 4.5302 | 4.4458 | 4.4565 |
| 05/01/2021 | 4.4817 | 4.5302 | 4.4458 | 4.4638 |
| 05/02/2021 | 4.4665 | 4.5355 | 4.4352 | 4.5263 |
| 05/03/2021 | 4.5275 | 4.5602 | 4.49 | 4.5602 |
| 05/04/2021 | 4.5275 | 4.5708 | 4.49 | 4.5183 |
| 05/05/2021 | 4.52 | 4.6123 | 4.5015 | 4.6098 |
| 05/06/2021 | 4.6102 | 4.7505 | 4.598 | 4.7488 |
| 05/09/2021 | 4.771 | 4.8875 | 4.6885 | 4.6935 |
| 05/10/2021 | 4.6932 | 4.8035 | 4.6692 | 4.7977 |
| 05/11/2021 | 4.798 | 4.8235 | 4.7058 | 4.7172 |
| 05/12/2021 | 4.718 | 4.7678 | 4.644 | 4.6798 |
| 05/13/2021 | 4.6798 | 4.7123 | 4.6065 | 4.665 |
| 05/16/2021 | 4.6615 | 4.722 | 4.6405 | 4.7177 |
| 05/17/2021 | 4.7157 | 4.7812 | 4.7045 | 4.707 |
| 05/18/2021 | 4.7075 | 4.7275 | 4.529 | 4.5687 |
| 05/19/2021 | 4.5687 | 4.6247 | 4.5232 | 4.5293 |
| 05/20/2021 | 4.53 | 4.562 | 4.4695 | 4.5092 |
| 05/23/2021 | 4.5053 | 4.5412 | 4.444 | 4.533 |
| 05/24/2021 | 4.5352 | 4.5812 | 4.4912 | 4.5103 |
| 05/25/2021 | 4.51 | 4.5465 | 4.495 | 4.5225 |
| 05/26/2021 | 4.5225 | 4.6768 | 4.502 | 4.668 |
| 05/27/2021 | 4.6677 | 4.6943 | 4.5922 | 4.6718 |
| 05/30/2021 | 4.684 | 4.7047 | 4.6525 | 4.6695 |
| 05/31/2021 | 4.6748 | 4.7055 | 4.6383 | 4.652 |
| 06/01/2021 | 4.6525 | 4.6673 | 4.579 | 4.6018 |
| 06/02/2021 | 4.6015 | 4.6205 | 4.43 | 4.4683 |
| 06/03/2021 | 4.4675 | 4.539 | 4.4372 | 4.516 |
| 06/06/2021 | 4.5232 | 4.539 | 4.4688 | 4.5217 |
| 06/07/2021 | 4.522 | 4.56 | 4.4607 | 4.5425 |
| 06/08/2021 | 4.5423 | 4.5555 | 4.4855 | 4.516 |
| 06/09/2021 | 4.5175 | 4.5343 | 4.4417 | 4.49 |
| 06/10/2021 | 4.4905 | 4.5933 | 4.4778 | 4.5505 |
| 06/12/2021 | 4.4905 | 4.5933 | 4.4778 | 4.5462 |
| 06/13/2021 | 4.5462 | 4.5808 | 4.5035 | 4.5243 |
| 06/14/2021 | 4.5243 | 4.5352 | 4.316 | 4.3355 |
| 06/15/2021 | 4.3368 | 4.3985 | 4.2668 | 4.2685 |
| 06/16/2021 | 4.269 | 4.3395 | 4.1545 | 4.173 |
| 06/17/2021 | 4.1712 | 4.2185 | 4.12 | 4.1205 |
| 06/20/2021 | 4.1255 | 4.1902 | 4.089 | 4.1772 |
| 06/21/2021 | 4.1787 | 4.2583 | 4.165 | 4.2295 |
| 06/22/2021 | 4.2307 | 4.342 | 4.2278 | 4.3175 |
| 06/23/2021 | 4.3167 | 4.328 | 4.2645 | 4.3105 |
| 06/24/2021 | 4.3105 | 4.338 | 4.2678 | 4.2767 |
| 06/27/2021 | 4.2795 | 4.308 | 4.2523 | 4.2787 |
| 06/28/2021 | 4.2793 | 4.281 | 4.204 | 4.2575 |
| 06/29/2021 | 4.259 | 4.3347 | 4.2512 | 4.2918 |
| 06/30/2021 | 4.2908 | 4.314 | 4.227 | 4.2415 |
| 07/01/2021 | 4.2415 | 4.2935 | 4.228 | 4.279 |
| 07/04/2021 | 4.3135 | 4.3575 | 4.309 | 4.3375 |
| 07/05/2021 | 4.3375 | 4.402 | 4.2345 | 4.25 |
| 07/06/2021 | 4.2505 | 4.3613 | 4.2482 | 4.3063 |
| 07/07/2021 | 4.3075 | 4.324 | 4.233 | 4.269 |
| 07/08/2021 | 4.27 | 4.3688 | 4.2535 | 4.3412 |
| 07/11/2021 | 4.3615 | 4.3615 | 4.2808 | 4.3285 |
| 07/12/2021 | 4.3275 | 4.3422 | 4.257 | 4.2915 |
| 07/13/2021 | 4.2905 | 4.3063 | 4.2588 | 4.2672 |
| 07/14/2021 | 4.267 | 4.345 | 4.2515 | 4.312 |
| 07/15/2021 | 4.313 | 4.3442 | 4.302 | 4.3057 |
| 07/18/2021 | 4.3075 | 4.3085 | 4.1673 | 4.2027 |
| 07/19/2021 | 4.202 | 4.2698 | 4.1955 | 4.2588 |
| 07/20/2021 | 4.2585 | 4.2897 | 4.2257 | 4.2797 |
| 07/21/2021 | 4.2825 | 4.342 | 4.2745 | 4.3385 |
| 07/22/2021 | 4.337 | 4.46 | 4.3353 | 4.4553 |
| 07/25/2021 | 4.4512 | 4.6082 | 4.4195 | 4.5915 |
| 07/26/2021 | 4.591 | 4.6268 | 4.506 | 4.5598 |
| 07/27/2021 | 4.5575 | 4.5873 | 4.43 | 4.4757 |
| 07/28/2021 | 4.4755 | 4.5485 | 4.4595 | 4.5228 |
| 07/29/2021 | 4.524 | 4.555 | 4.4463 | 4.4785 |
| 07/31/2021 | 4.524 | 4.555 | 4.4463 | 4.4837 |
| 08/01/2021 | 4.4895 | 4.5297 | 4.4117 | 4.4318 |
| 08/02/2021 | 4.432 | 4.4425 | 4.3385 | 4.3807 |
| 08/03/2021 | 4.38 | 4.3975 | 4.3175 | 4.3327 |
| 08/04/2021 | 4.3308 | 4.3587 | 4.306 | 4.3477 |
| 08/05/2021 | 4.3325 | 4.4215 | 4.332 | 4.3373 |
| 08/08/2021 | 4.3325 | 4.342 | 4.244 | 4.292 |
| 08/09/2021 | 4.2912 | 4.3708 | 4.284 | 4.3477 |
| 08/10/2021 | 4.3485 | 4.3783 | 4.3182 | 4.3673 |
| 08/11/2021 | 4.3665 | 4.4155 | 4.3362 | 4.363 |
| 08/12/2021 | 4.3615 | 4.4303 | 4.352 | 4.359 |
| 08/15/2021 | 4.3623 | 4.3812 | 4.3053 | 4.3273 |
| 08/16/2021 | 4.325 | 4.3425 | 4.2017 | 4.2235 |
| 08/17/2021 | 4.224 | 4.249 | 4.0987 | 4.1145 |
| 08/18/2021 | 4.1143 | 4.1335 | 3.962 | 4.0465 |
| 08/19/2021 | 4.0468 | 4.1465 | 4.0412 | 4.1445 |
| 08/22/2021 | 4.135 | 4.2562 | 4.135 | 4.222 |
| 08/23/2021 | 4.222 | 4.2968 | 4.1908 | 4.2535 |
| 08/24/2021 | 4.254 | 4.302 | 4.2385 | 4.2625 |
| 08/25/2021 | 4.2625 | 4.274 | 4.2183 | 4.235 |
| 08/26/2021 | 4.235 | 4.3285 | 4.222 | 4.3208 |
| 08/29/2021 | 4.3357 | 4.4177 | 4.331 | 4.378 |
| 08/30/2021 | 4.3803 | 4.3928 | 4.3365 | 4.3658 |
| 08/31/2021 | 4.3678 | 4.3725 | 4.256 | 4.2805 |
| 09/01/2021 | 4.282 | 4.3102 | 4.254 | 4.2968 |
| 09/02/2021 | 4.2962 | 4.351 | 4.2817 | 4.337 |
| 09/05/2021 | 4.3375 | 4.3457 | 4.304 | 4.3305 |
| 09/06/2021 | 4.329 | 4.3405 | 4.256 | 4.2745 |
| 09/07/2021 | 4.274 | 4.2995 | 4.207 | 4.2358 |
| 09/08/2021 | 4.2345 | 4.3137 | 4.2155 | 4.2795 |
| 09/09/2021 | 4.28 | 4.4685 | 4.2735 | 4.4272 |
| 09/12/2021 | 4.424 | 4.471 | 4.3323 | 4.3665 |
| 09/13/2021 | 4.367 | 4.3777 | 4.2873 | 4.3145 |
| 09/14/2021 | 4.3135 | 4.422 | 4.292 | 4.4028 |
| 09/15/2021 | 4.402 | 4.4115 | 4.2562 | 4.2825 |
| 09/16/2021 | 4.2823 | 4.3593 | 4.231 | 4.2393 |
| 09/19/2021 | 4.238 | 4.2453 | 4.095 | 4.125 |
| 09/20/2021 | 4.1255 | 4.178 | 4.0165 | 4.11 |
| 09/21/2021 | 4.11 | 4.2765 | 4.1075 | 4.2235 |
| 09/22/2021 | 4.2237 | 4.2855 | 4.195 | 4.2315 |
| 09/23/2021 | 4.228 | 4.3018 | 4.2032 | 4.2817 |
| 09/26/2021 | 4.3027 | 4.317 | 4.2553 | 4.2797 |
| 09/27/2021 | 4.2778 | 4.301 | 4.231 | 4.247 |
| 09/28/2021 | 4.2475 | 4.2575 | 4.1675 | 4.177 |
| 09/29/2021 | 4.1755 | 4.2075 | 4.0553 | 4.1055 |
| 09/30/2021 | 4.1052 | 4.2095 | 4.0585 | 4.207 |
| 10/03/2021 | 4.214 | 4.302 | 4.1787 | 4.2373 |
| 10/04/2021 | 4.2365 | 4.242 | 4.152 | 4.1815 |
| 10/05/2021 | 4.1815 | 4.2177 | 4.115 | 4.1738 |
| 10/06/2021 | 4.1753 | 4.2598 | 4.163 | 4.2482 |
| 10/07/2021 | 4.2477 | 4.3 | 4.2225 | 4.2797 |
| 10/10/2021 | 4.2782 | 4.3848 | 4.2565 | 4.339 |
| 10/11/2021 | 4.339 | 4.395 | 4.2865 | 4.3215 |
| 10/12/2021 | 4.3215 | 4.5275 | 4.3055 | 4.49 |
| 10/13/2021 | 4.491 | 4.6365 | 4.4843 | 4.6105 |
| 10/14/2021 | 4.6108 | 4.7805 | 4.6045 | 4.72 |
| 10/17/2021 | 4.7435 | 4.823 | 4.6865 | 4.7125 |
| 10/18/2021 | 4.712 | 4.814 | 4.6697 | 4.6855 |
| 10/19/2021 | 4.686 | 4.749 | 4.594 | 4.732 |
| 10/20/2021 | 4.732 | 4.7575 | 4.5373 | 4.558 |
| 10/21/2021 | 4.5545 | 4.6188 | 4.4653 | 4.5027 |
| 10/24/2021 | 4.5053 | 4.568 | 4.5023 | 4.53 |
| 10/25/2021 | 4.5278 | 4.5545 | 4.4725 | 4.497 |
| 10/26/2021 | 4.4975 | 4.5098 | 4.3655 | 4.3883 |
| 10/27/2021 | 4.3855 | 4.4625 | 4.356 | 4.4333 |
| 10/28/2021 | 4.4325 | 4.4525 | 4.3342 | 4.3753 |
| 10/30/2021 | 4.4325 | 4.4525 | 4.3342 | 4.3682 |
| 10/31/2021 | 4.3783 | 4.403 | 4.3297 | 4.3892 |
| 11/01/2021 | 4.3907 | 4.4325 | 4.3338 | 4.3712 |
| 11/02/2021 | 4.368 | 4.45 | 4.28 | 4.3483 |
| 11/03/2021 | 4.3485 | 4.4035 | 4.2787 | 4.321 |
| 11/04/2021 | 4.3205 | 4.3735 | 4.2843 | 4.342 |
| 11/07/2021 | 4.3545 | 4.4135 | 4.331 | 4.403 |
| 11/08/2021 | 4.3998 | 4.4473 | 4.3377 | 4.373 |
| 11/09/2021 | 4.373 | 4.4135 | 4.285 | 4.2998 |
| 11/10/2021 | 4.3012 | 4.4315 | 4.3012 | 4.3985 |
| 11/11/2021 | 4.4028 | 4.4582 | 4.3753 | 4.4518 |
| 11/12/2021 | 4.4028 | 4.4582 | 4.3753 | 4.4525 |
| 11/14/2021 | 4.453 | 4.4887 | 4.3907 | 4.403 |
| 11/15/2021 | 4.411 | 4.4425 | 4.3238 | 4.3422 |
| 11/16/2021 | 4.3438 | 4.3605 | 4.1928 | 4.2155 |
| 11/17/2021 | 4.2025 | 4.323 | 4.2008 | 4.309 |
| 11/18/2021 | 4.3 | 4.4188 | 4.292 | 4.391 |
| 11/19/2021 | 4.3 | 4.4188 | 4.292 | 4.3995 |
| 11/21/2021 | 4.4023 | 4.4223 | 4.3522 | 4.3833 |
| 11/22/2021 | 4.3935 | 4.4523 | 4.372 | 4.427 |
| 11/23/2021 | 4.4207 | 4.4893 | 4.3915 | 4.47 |
| 11/24/2021 | 4.4745 | 4.5 | 4.4165 | 4.4375 |
| 11/25/2021 | 4.4495 | 4.4525 | 4.275 | 4.279 |
| 11/28/2021 | 4.288 | 4.3812 | 4.2875 | 4.3472 |
| 11/29/2021 | 4.3533 | 4.3675 | 4.2508 | 4.3003 |
| 11/30/2021 | 4.3085 | 4.352 | 4.2073 | 4.2192 |
| 12/01/2021 | 4.231 | 4.3145 | 4.2305 | 4.2877 |
| 12/02/2021 | 4.29 | 4.338 | 4.246 | 4.2847 |
| 12/03/2021 | 4.29 | 4.338 | 4.246 | 4.2725 |
| 12/05/2021 | 4.2765 | 4.3475 | 4.2553 | 4.3407 |
| 12/06/2021 | 4.3353 | 4.392 | 4.3027 | 4.339 |
| 12/07/2021 | 4.341 | 4.3972 | 4.3235 | 4.3865 |
| 12/08/2021 | 4.3792 | 4.397 | 4.2977 | 4.3095 |
| 12/09/2021 | 4.3158 | 4.3592 | 4.2843 | 4.2935 |
| 12/10/2021 | 4.3158 | 4.3592 | 4.2843 | 4.2945 |
| 12/12/2021 | 4.292 | 4.3325 | 4.2773 | 4.2925 |
| 12/13/2021 | 4.293 | 4.306 | 4.252 | 4.2675 |
| 12/14/2021 | 4.2663 | 4.2778 | 4.12 | 4.2557 |
| 12/15/2021 | 4.2445 | 4.3208 | 4.2242 | 4.2918 |
| 12/16/2021 | 4.3 | 4.3297 | 4.2735 | 4.284 |
| 12/17/2021 | 4.3 | 4.3297 | 4.2735 | 4.2877 |
| 12/19/2021 | 4.297 | 4.3093 | 4.232 | 4.3055 |
| 12/20/2021 | 4.3037 | 4.3543 | 4.2945 | 4.3495 |
| 12/21/2021 | 4.3495 | 4.3943 | 4.3272 | 4.3922 |
| 12/22/2021 | 4.39 | 4.4117 | 4.3455 | 4.402 |
| 12/23/2021 | 4.405 | 4.405 | 4.405 | 4.405 |
| 12/26/2021 | 4.3883 | 4.4908 | 4.345 | 4.4695 |
| 12/27/2021 | 4.467 | 4.498 | 4.4233 | 4.435 |
| 12/28/2021 | 4.4355 | 4.4467 | 4.382 | 4.416 |
| 12/29/2021 | 4.415 | 4.4352 | 4.3797 | 4.386 |
| 12/30/2021 | 4.3887 | 4.474 | 4.3822 | 4.4573 |
| 12/31/2021 | 4.3887 | 4.474 | 4.3822 | 4.4595 |