Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerika Bakır Vadeli logo
COPPERUS:CFD
Amerika Bakır Vadeli
10:23:45
6.35 $
-0.0355 (%-0.56)
Previous Close: 6.3855
Day Low₺6.27
Day High₺6.5625
Bid6.3460
Ask6.3540

Market Data

Spot Rate
B:6.346
A:6.354
Week over week (WoW)
-1.55%
Month over month (MoM)
-1.08%
Year to date (YTD)
+11.49%
Year over year (YoY)
+30.82%
Overview
Technicals
Comments
Archive

COPPERUS:CFD: Amerika Bakır Vadeli Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.9932
CLOSE 5.9965

Low

LOW 5.2465

High

HIGH 6.7108
DATEOPENHIGHLOWCLOSE
01/01/20265.695.75855.6625.6993
01/02/20265.695.7675.7155.719
01/04/20265.70956.00755.69935.987
01/05/20265.99056.1125.9526.0683
01/06/20266.06076.06985.8445.8453
01/07/20265.85255.92855.69935.807
01/08/20265.80635.93885.73835.8865
01/09/20265.80635.9395.73855.9025
01/11/20265.8976.06935.8976.0015
01/12/20266.00836.09285.94786.0015
01/13/20266.0046.15436.00256.098
01/14/20266.0956.1095.9095.983
01/15/20265.99176.02385.77285.844
01/16/20265.99176.02385.77285.831
01/18/20265.86775.93685.83355.9055
01/19/20265.90555.91355.7445.8178
01/20/20265.835.8965.7355.805
01/21/20265.80455.81785.69685.8003
01/22/20265.80225.96685.79055.936
01/23/20265.80225.9675.78655.9475
01/25/20265.9746.03355.88856.008
01/26/20265.9745.95585.81055.9478
01/27/20265.95056.0015.8985.9783
01/28/20265.99656.58185.95586.2903
01/29/20266.2826.38635.76955.928
01/30/20266.2826.3875.765.924
02/01/20265.8435.89835.56425.8323
02/02/20265.83256.11555.8326.093
02/03/20266.09456.1135.8335.896
02/04/20265.9275.95635.7415.75
02/05/20265.72055.8915.59535.8865
02/06/20265.72055.8915.59555.882
02/08/20265.91455.97955.84385.9718
02/09/20265.96035.96235.88855.907
02/10/20265.9076.08735.89385.9765
02/11/20265.996.02055.75555.766
02/12/20265.7755.84955.6775.7837
02/13/20265.7755.8495.67755.803
02/15/20265.78355.85.7375.7625
02/16/20265.76485.77255.62885.6715
02/17/20265.67655.8125.6665.7768
02/18/20265.7785.81285.685.7665
02/19/20265.7625.87755.73055.875
02/20/20265.7625.8775.73055.839
02/22/20265.92655.96455.8125.8595
02/23/20265.8575.99785.84625.964
02/24/20265.966.07255.9566.0325
02/25/20266.04356.05855.96656.0337
02/26/20266.0256.14155.9986.0515
02/27/20266.0256.1415.99756.0595
03/01/20266.0256.09455.92685.9688
03/02/20265.96456.0125.74735.8415
03/03/20265.83255.96755.8155.897
03/04/20265.90355.95285.77585.8263
03/05/20265.82735.88135.78055.8378
03/06/20265.82735.88155.7795.807
03/08/20265.78155.90535.645.9005
03/09/20265.9035.9625.8645.9165
03/10/20265.92035.94385.83535.9088
03/11/20265.91385.9195.80885.8215
03/12/20265.82055.85655.6595.757
03/13/20265.82055.85685.65955.757
03/15/20265.67535.85855.6575.837
03/16/20265.8395.85455.7455.766
03/17/20265.775.7795.46135.4735
03/18/20265.48675.55355.29855.5202
03/19/20265.52955.5655.2715.3745
03/20/20265.52955.5645.27185.3745
03/22/20265.29155.5835.24655.4865
03/23/20265.48585.575.35685.558
03/24/20265.54275.5935.50085.5193
03/25/20265.51555.54035.44555.4705
03/26/20265.4795.56855.4555.4945
03/27/20265.4795.56835.45555.4945
03/29/20265.42735.54035.40555.487
03/30/20265.4875.6545.46435.652
03/31/20265.6525.66285.58535.6175
04/01/20265.61755.7255.51355.6802
04/02/20265.61755.7275.5135.6815
04/05/20265.6625.69735.57435.6057
04/06/20265.60855.6415.53885.5942
04/07/20265.5955.7865.5955.753
04/08/20265.74975.7785.6925.7553
04/09/20265.75625.9365.73755.886
04/10/20265.75625.93635.73755.886
04/12/20265.8136.0245.7656.003
04/13/20266.00356.0955.99656.0815
04/14/20266.08156.14786.06356.0785
04/15/20266.07856.13136.02836.0355
04/16/20266.03556.1276.0186.1145
04/17/20266.03556.12676.01836.1145
04/19/20266.03136.09735.98056.046
04/20/20266.04556.07235.96736.017
04/21/20266.0176.14656.0086.137
04/22/20266.1376.14886.0126.025
04/23/20266.02956.0475.98356.027
04/24/20266.02956.04685.98356.027
04/26/20266.096.1366.0516.087
04/27/20266.08456.09925.93235.9763
04/28/20265.97576.02385.90435.9265
04/29/20265.92656.035.92386.0282
04/30/20266.02756.0145.9976.014
05/01/20266.02756.0415.9586.014
05/03/20265.99136.00025.82085.86
05/04/20265.85976.01985.85655.989
05/05/20265.9896.21685.9836.1932
05/06/20266.19356.24356.12436.125
05/07/20266.1256.3226.09456.2965
05/08/20266.1256.32156.0966.2965
05/10/20266.27076.50856.25056.491
05/11/20266.49156.6596.44086.6335
05/12/20266.63486.71086.58486.619
05/13/20266.6196.6536.5496.5805
05/14/20266.586.5876.2686.295
05/15/20266.586.58756.26836.295
05/17/20266.2926.3376.20636.336
05/18/20266.3366.34756.16176.1945
05/19/20266.1946.35156.14956.3355
05/20/20266.33456.37286.24136.3448
05/21/20266.34576.40856.32456.379
05/24/20266.42236.4886.38486.47
05/25/20266.466.46976.36336.4235
05/26/20266.42356.47636.31486.3383
05/27/20266.33756.43136.24156.424
05/28/20266.42186.44076.37136.3963
05/29/20266.42186.44076.37136.4195
05/31/20266.40956.596.386.57
06/01/20266.57056.6976.52786.6775
06/02/20266.67756.68236.47656.4825
06/03/20266.4846.56236.4216.529
06/04/20266.52956.546.256.28
06/05/20266.52956.546.256.28
06/07/20266.30556.39686.23556.334
06/08/20266.33456.4666.2936.3495
06/09/20266.35256.35986.18956.1995
06/10/20266.19956.40686.17236.3928
06/11/20266.39156.56.366.45
06/14/20266.516.56256.47156.491
06/15/20266.4956.53786.4256.4807
06/16/20266.4816.5536.3276.3632
06/17/20266.496.44786.35156.378
06/18/20266.37856.3856.276.3545