COPPERUS:CFD
Amerika Bakır Vadeli
13:01:00
6.3728 $
-0.0127 (%-0.20)
Previous Close: 6.3855
Day Low₺6.27
Day High₺6.385
Market Data
Spot Rate
B:6.369
A:6.3765
Week over week (WoW)
-1.20%
Month over month (MoM)
-0.73%
Year to date (YTD)
+11.89%
Year over year (YoY)
+31.29%
COPPERUS:CFD: Amerika Bakır Vadeli Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.8605
CLOSE 3.86
Low
LOW 3.5195
High
HIGH 4.3548
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 3.8335 | 3.8515 | 3.7955 | 3.82 |
| 01/02/2023 | 3.8192 | 3.8712 | 3.7588 | 3.768 |
| 01/03/2023 | 3.769 | 3.8063 | 3.7088 | 3.7422 |
| 01/04/2023 | 3.7425 | 3.8415 | 3.7215 | 3.827 |
| 01/05/2023 | 3.827 | 3.9265 | 3.7997 | 3.9242 |
| 01/06/2023 | 3.827 | 3.93 | 3.7985 | 3.9235 |
| 01/08/2023 | 3.9253 | 4.0438 | 3.9253 | 4.0085 |
| 01/09/2023 | 4.01 | 4.0838 | 3.9878 | 4.0808 |
| 01/10/2023 | 4.081 | 4.1848 | 4.066 | 4.1785 |
| 01/11/2023 | 4.1765 | 4.211 | 4.1295 | 4.172 |
| 01/12/2023 | 4.173 | 4.2222 | 4.13 | 4.2177 |
| 01/13/2023 | 4.173 | 4.2225 | 4.1285 | 4.2175 |
| 01/15/2023 | 4.2198 | 4.2165 | 4.1382 | 4.139 |
| 01/16/2023 | 4.139 | 4.243 | 4.1105 | 4.2363 |
| 01/17/2023 | 4.233 | 4.3548 | 4.206 | 4.2215 |
| 01/18/2023 | 4.2257 | 4.268 | 4.1682 | 4.2482 |
| 01/19/2023 | 4.2462 | 4.2737 | 4.2073 | 4.2715 |
| 01/20/2023 | 4.2462 | 4.279 | 4.2073 | 4.279 |
| 01/22/2023 | 4.2808 | 4.3022 | 4.2263 | 4.258 |
| 01/23/2023 | 4.258 | 4.282 | 4.2168 | 4.259 |
| 01/24/2023 | 4.263 | 4.2735 | 4.2133 | 4.2592 |
| 01/25/2023 | 4.2637 | 4.2855 | 4.2332 | 4.284 |
| 01/26/2023 | 4.2832 | 4.287 | 4.1735 | 4.2218 |
| 01/27/2023 | 4.2832 | 4.287 | 4.172 | 4.23 |
| 01/29/2023 | 4.2363 | 4.248 | 4.1682 | 4.1813 |
| 01/30/2023 | 4.1835 | 4.2308 | 4.1193 | 4.2285 |
| 01/31/2023 | 4.2225 | 4.2248 | 4.1043 | 4.1848 |
| 02/01/2023 | 4.1798 | 4.1997 | 4.078 | 4.0888 |
| 02/02/2023 | 4.0865 | 4.1365 | 4.0343 | 4.0365 |
| 02/03/2023 | 4.0865 | 4.1365 | 4.0308 | 4.0312 |
| 02/05/2023 | 4.0358 | 4.074 | 3.993 | 4.036 |
| 02/06/2023 | 4.039 | 4.0847 | 4.0025 | 4.0697 |
| 02/07/2023 | 4.0685 | 4.1165 | 4.0157 | 4.0457 |
| 02/08/2023 | 4.0475 | 4.12 | 4.0397 | 4.0655 |
| 02/09/2023 | 4.0672 | 4.082 | 4.005 | 4.0185 |
| 02/10/2023 | 4.0672 | 4.082 | 4.005 | 4.0152 |
| 02/12/2023 | 4.0163 | 4.0682 | 3.994 | 4.0613 |
| 02/13/2023 | 4.0615 | 4.1093 | 4.0365 | 4.0907 |
| 02/14/2023 | 4.0888 | 4.091 | 3.979 | 4.0267 |
| 02/15/2023 | 4.024 | 4.146 | 4.0187 | 4.1235 |
| 02/16/2023 | 4.123 | 4.1338 | 4.0595 | 4.1297 |
| 02/17/2023 | 4.123 | 4.1338 | 4.0595 | 4.1275 |
| 02/19/2023 | 4.1305 | 4.198 | 4.102 | 4.1785 |
| 02/20/2023 | 4.1792 | 4.2367 | 4.1393 | 4.2178 |
| 02/21/2023 | 4.2155 | 4.224 | 4.1493 | 4.18 |
| 02/22/2023 | 4.1775 | 4.1883 | 4.0395 | 4.0565 |
| 02/23/2023 | 4.0525 | 4.0762 | 3.9463 | 3.9565 |
| 02/24/2023 | 4.0525 | 4.0762 | 3.9463 | 3.9558 |
| 02/26/2023 | 3.9535 | 4.0237 | 3.9375 | 4.0115 |
| 02/27/2023 | 4.009 | 4.0938 | 3.993 | 4.0762 |
| 02/28/2023 | 4.0738 | 4.1745 | 4.0655 | 4.1685 |
| 03/01/2023 | 4.1692 | 4.1733 | 4.0475 | 4.0765 |
| 03/02/2023 | 4.0747 | 4.1178 | 4.0602 | 4.0755 |
| 03/03/2023 | 4.0747 | 4.1175 | 4.0605 | 4.071 |
| 03/05/2023 | 4.0655 | 4.0918 | 4.0085 | 4.077 |
| 03/06/2023 | 4.0747 | 4.094 | 3.9645 | 3.9693 |
| 03/07/2023 | 3.9665 | 4.072 | 3.9617 | 4.0308 |
| 03/08/2023 | 4.0275 | 4.0548 | 3.9965 | 4.0103 |
| 03/09/2023 | 4.0075 | 4.062 | 3.9675 | 4.0045 |
| 03/10/2023 | 4.0075 | 4.0635 | 3.967 | 4.007 |
| 03/11/2023 | 4.0075 | 4.0635 | 3.967 | 4.008 |
| 03/12/2023 | 4.0077 | 4.0758 | 3.9217 | 4.0405 |
| 03/13/2023 | 4.039 | 4.052 | 3.9858 | 4.006 |
| 03/14/2023 | 4.0035 | 4.0278 | 3.8405 | 3.8835 |
| 03/15/2023 | 3.8875 | 3.8998 | 3.8222 | 3.8735 |
| 03/16/2023 | 3.8763 | 3.9525 | 3.87 | 3.895 |
| 03/19/2023 | 3.9005 | 3.9698 | 3.855 | 3.9565 |
| 03/20/2023 | 3.9552 | 4.0343 | 3.9287 | 4.0042 |
| 03/21/2023 | 3.9958 | 4.0955 | 3.9747 | 4.036 |
| 03/22/2023 | 4.039 | 4.1262 | 4.023 | 4.1045 |
| 03/23/2023 | 4.1037 | 4.1482 | 4.0505 | 4.074 |
| 03/26/2023 | 4.073 | 4.1018 | 4.0245 | 4.0975 |
| 03/27/2023 | 4.097 | 4.113 | 4.0592 | 4.077 |
| 03/28/2023 | 4.0777 | 4.1327 | 4.0495 | 4.083 |
| 03/29/2023 | 4.082 | 4.1342 | 4.0587 | 4.1115 |
| 03/30/2023 | 4.1115 | 4.1165 | 4.0213 | 4.0825 |
| 04/02/2023 | 4.0842 | 4.097 | 4.0352 | 4.052 |
| 04/03/2023 | 4.051 | 4.0713 | 3.9447 | 3.9697 |
| 04/04/2023 | 3.97 | 3.9958 | 3.9275 | 3.9835 |
| 04/05/2023 | 3.9832 | 4.0308 | 3.9712 | 4.0122 |
| 04/09/2023 | 4.0172 | 4.0395 | 3.9635 | 3.9882 |
| 04/10/2023 | 3.9882 | 4.0542 | 3.9783 | 4.0305 |
| 04/11/2023 | 4.0308 | 4.0877 | 3.9837 | 4.069 |
| 04/12/2023 | 4.069 | 4.1425 | 4.0537 | 4.128 |
| 04/13/2023 | 4.129 | 4.194 | 4.0948 | 4.118 |
| 04/16/2023 | 4.113 | 4.133 | 4.058 | 4.0728 |
| 04/17/2023 | 4.0743 | 4.1048 | 4.0602 | 4.0895 |
| 04/18/2023 | 4.09 | 4.092 | 4.0263 | 4.073 |
| 04/19/2023 | 4.0723 | 4.0783 | 4.0092 | 4.019 |
| 04/20/2023 | 4.0175 | 4.032 | 3.9735 | 3.9845 |
| 04/23/2023 | 3.992 | 4.0055 | 3.9598 | 3.9735 |
| 04/24/2023 | 3.973 | 3.9845 | 3.8515 | 3.8655 |
| 04/25/2023 | 3.8655 | 3.9097 | 3.8502 | 3.8535 |
| 04/26/2023 | 3.8535 | 3.8988 | 3.817 | 3.893 |
| 04/27/2023 | 3.8925 | 3.9185 | 3.857 | 3.8995 |
| 04/30/2023 | 3.8992 | 4.0047 | 3.8703 | 3.9375 |
| 05/01/2023 | 3.9383 | 3.952 | 3.8573 | 3.8643 |
| 05/02/2023 | 3.864 | 3.8718 | 3.8302 | 3.8485 |
| 05/03/2023 | 3.8485 | 3.9078 | 3.8262 | 3.8588 |
| 05/04/2023 | 3.8588 | 3.9058 | 3.8253 | 3.8918 |
| 05/07/2023 | 3.8935 | 3.9592 | 3.8765 | 3.9235 |
| 05/08/2023 | 3.9238 | 3.924 | 3.8813 | 3.905 |
| 05/09/2023 | 3.9045 | 3.9183 | 3.8285 | 3.8493 |
| 05/10/2023 | 3.8505 | 3.8552 | 3.684 | 3.699 |
| 05/11/2023 | 3.699 | 3.751 | 3.68 | 3.7245 |
| 05/14/2023 | 3.724 | 3.7772 | 3.7005 | 3.7435 |
| 05/15/2023 | 3.7435 | 3.7545 | 3.6572 | 3.6603 |
| 05/16/2023 | 3.659 | 3.7732 | 3.6537 | 3.7483 |
| 05/17/2023 | 3.7473 | 3.764 | 3.681 | 3.6953 |
| 05/18/2023 | 3.695 | 3.7658 | 3.6768 | 3.7287 |
| 05/21/2023 | 3.7275 | 3.7372 | 3.6703 | 3.6782 |
| 05/22/2023 | 3.6785 | 3.705 | 3.6227 | 3.64 |
| 05/23/2023 | 3.6397 | 3.6467 | 3.5452 | 3.5655 |
| 05/24/2023 | 3.564 | 3.6173 | 3.546 | 3.591 |
| 05/25/2023 | 3.593 | 3.6843 | 3.583 | 3.6723 |
| 05/28/2023 | 3.6818 | 3.7105 | 3.6582 | 3.6732 |
| 05/29/2023 | 3.6818 | 3.7105 | 3.6273 | 3.66 |
| 05/30/2023 | 3.6608 | 3.6713 | 3.6223 | 3.666 |
| 05/31/2023 | 3.6662 | 3.7313 | 3.6448 | 3.7125 |
| 06/01/2023 | 3.7128 | 3.7888 | 3.693 | 3.731 |
| 06/04/2023 | 3.7305 | 3.7843 | 3.686 | 3.762 |
| 06/05/2023 | 3.7605 | 3.7797 | 3.7185 | 3.7665 |
| 06/06/2023 | 3.7652 | 3.8108 | 3.742 | 3.7555 |
| 06/07/2023 | 3.7572 | 3.7973 | 3.7348 | 3.7868 |
| 06/08/2023 | 3.7868 | 3.8327 | 3.7698 | 3.771 |
| 06/11/2023 | 3.7748 | 3.7772 | 3.7352 | 3.7523 |
| 06/12/2023 | 3.7525 | 3.8588 | 3.745 | 3.829 |
| 06/13/2023 | 3.8298 | 3.8738 | 3.7985 | 3.859 |
| 06/14/2023 | 3.859 | 3.9038 | 3.8115 | 3.8915 |
| 06/15/2023 | 3.8905 | 3.927 | 3.878 | 3.8795 |
| 06/18/2023 | 3.8805 | 3.8878 | 3.8518 | 3.864 |
| 06/19/2023 | 3.8638 | 3.8988 | 3.8373 | 3.8797 |
| 06/20/2023 | 3.8825 | 3.9255 | 3.8445 | 3.905 |
| 06/21/2023 | 3.9045 | 3.967 | 3.8768 | 3.89 |
| 06/22/2023 | 3.891 | 3.891 | 3.7862 | 3.8065 |
| 06/25/2023 | 3.8165 | 3.8495 | 3.785 | 3.7985 |
| 06/26/2023 | 3.801 | 3.8465 | 3.7778 | 3.7915 |
| 06/27/2023 | 3.7917 | 3.7998 | 3.7185 | 3.7283 |
| 06/28/2023 | 3.728 | 3.7515 | 3.6833 | 3.698 |
| 06/29/2023 | 3.6982 | 3.7702 | 3.6947 | 3.7645 |
| 07/02/2023 | 3.7645 | 3.807 | 3.7603 | 3.792 |
| 07/03/2023 | 3.7925 | 3.8093 | 3.775 | 3.787 |
| 07/04/2023 | 3.7862 | 3.7925 | 3.7325 | 3.76 |
| 07/05/2023 | 3.7585 | 3.776 | 3.7228 | 3.7447 |
| 07/06/2023 | 3.744 | 3.7873 | 3.7255 | 3.7815 |
| 07/09/2023 | 3.7805 | 3.797 | 3.7428 | 3.7887 |
| 07/10/2023 | 3.7883 | 3.8223 | 3.7523 | 3.7717 |
| 07/11/2023 | 3.771 | 3.8598 | 3.7665 | 3.853 |
| 07/12/2023 | 3.853 | 3.9527 | 3.8425 | 3.952 |
| 07/13/2023 | 3.9522 | 3.954 | 3.9035 | 3.924 |
| 07/16/2023 | 3.9318 | 3.9318 | 3.8117 | 3.8413 |
| 07/17/2023 | 3.841 | 3.8543 | 3.8032 | 3.833 |
| 07/18/2023 | 3.833 | 3.8388 | 3.7817 | 3.8165 |
| 07/19/2023 | 3.8155 | 3.8877 | 3.811 | 3.8277 |
| 07/20/2023 | 3.8283 | 3.8735 | 3.8095 | 3.8182 |
| 07/21/2023 | 3.8283 | 3.874 | 3.809 | 3.8185 |
| 07/23/2023 | 3.8175 | 3.8598 | 3.7823 | 3.848 |
| 07/24/2023 | 3.8485 | 3.9413 | 3.8445 | 3.9245 |
| 07/25/2023 | 3.9245 | 3.9272 | 3.8768 | 3.9028 |
| 07/26/2023 | 3.903 | 3.9435 | 3.8383 | 3.8468 |
| 07/27/2023 | 3.847 | 3.9335 | 3.844 | 3.9333 |
| 07/30/2023 | 3.948 | 4.017 | 3.9082 | 4.0163 |
| 07/31/2023 | 4.0163 | 4.0232 | 3.9043 | 3.908 |
| 08/01/2023 | 3.9085 | 3.921 | 3.834 | 3.8447 |
| 08/02/2023 | 3.8453 | 3.9038 | 3.8207 | 3.8965 |
| 08/03/2023 | 3.897 | 3.928 | 3.8255 | 3.847 |
| 08/04/2023 | 3.897 | 3.928 | 3.8255 | 3.847 |
| 08/06/2023 | 3.8497 | 3.8768 | 3.8252 | 3.84 |
| 08/07/2023 | 3.84 | 3.842 | 3.727 | 3.7795 |
| 08/08/2023 | 3.7795 | 3.8268 | 3.7637 | 3.7855 |
| 08/09/2023 | 3.7855 | 3.8312 | 3.7465 | 3.7557 |
| 08/10/2023 | 3.7555 | 3.7673 | 3.6947 | 3.719 |
| 08/11/2023 | 3.7555 | 3.7675 | 3.695 | 3.719 |
| 08/13/2023 | 3.7182 | 3.742 | 3.6872 | 3.7275 |
| 08/14/2023 | 3.7265 | 3.749 | 3.6562 | 3.6587 |
| 08/15/2023 | 3.659 | 3.6937 | 3.6422 | 3.6477 |
| 08/16/2023 | 3.646 | 3.7198 | 3.6273 | 3.6865 |
| 08/17/2023 | 3.686 | 3.7215 | 3.6668 | 3.7205 |
| 08/18/2023 | 3.686 | 3.7215 | 3.6645 | 3.7205 |
| 08/20/2023 | 3.7172 | 3.7302 | 3.6848 | 3.7207 |
| 08/21/2023 | 3.7188 | 3.7772 | 3.7157 | 3.7575 |
| 08/22/2023 | 3.7585 | 3.8155 | 3.7572 | 3.81 |
| 08/23/2023 | 3.8095 | 3.8123 | 3.7645 | 3.769 |
| 08/24/2023 | 3.7675 | 3.8028 | 3.738 | 3.766 |
| 08/25/2023 | 3.7675 | 3.803 | 3.738 | 3.7655 |
| 08/27/2023 | 3.7908 | 3.8288 | 3.78 | 3.8013 |
| 08/28/2023 | 3.8015 | 3.844 | 3.7875 | 3.8378 |
| 08/29/2023 | 3.8365 | 3.8502 | 3.8122 | 3.8395 |
| 08/30/2023 | 3.8395 | 3.8468 | 3.7988 | 3.833 |
| 08/31/2023 | 3.8335 | 3.9085 | 3.829 | 3.8505 |
| 09/01/2023 | 3.8335 | 3.9085 | 3.829 | 3.8505 |
| 09/03/2023 | 3.856 | 3.8725 | 3.8163 | 3.832 |
| 09/04/2023 | 3.8325 | 3.8563 | 3.795 | 3.8365 |
| 09/05/2023 | 3.8375 | 3.8465 | 3.781 | 3.7912 |
| 09/06/2023 | 3.791 | 3.7927 | 3.7395 | 3.759 |
| 09/07/2023 | 3.759 | 3.7655 | 3.7115 | 3.715 |
| 09/08/2023 | 3.759 | 3.7655 | 3.7115 | 3.7145 |
| 09/10/2023 | 3.7165 | 3.812 | 3.7127 | 3.8022 |
| 09/11/2023 | 3.8018 | 3.8133 | 3.7748 | 3.7895 |
| 09/12/2023 | 3.7898 | 3.8193 | 3.775 | 3.7832 |
| 09/13/2023 | 3.783 | 3.842 | 3.778 | 3.818 |
| 09/14/2023 | 3.8165 | 3.8515 | 3.7877 | 3.7973 |
| 09/15/2023 | 3.8165 | 3.8515 | 3.7875 | 3.7975 |
| 09/17/2023 | 3.796 | 3.8223 | 3.7655 | 3.779 |
| 09/18/2023 | 3.7793 | 3.7808 | 3.7277 | 3.7523 |
| 09/19/2023 | 3.7532 | 3.7897 | 3.7382 | 3.7397 |
| 09/20/2023 | 3.7415 | 3.747 | 3.6342 | 3.6913 |
| 09/21/2023 | 3.691 | 3.7412 | 3.6857 | 3.694 |
| 09/22/2023 | 3.691 | 3.741 | 3.6855 | 3.694 |
| 09/24/2023 | 3.698 | 3.7055 | 3.6492 | 3.6742 |
| 09/25/2023 | 3.673 | 3.6837 | 3.6277 | 3.646 |
| 09/26/2023 | 3.6445 | 3.6532 | 3.6267 | 3.645 |
| 09/27/2023 | 3.6455 | 3.7147 | 3.6258 | 3.712 |
| 09/28/2023 | 3.712 | 3.7853 | 3.7067 | 3.7338 |
| 09/29/2023 | 3.712 | 3.786 | 3.7115 | 3.734 |
| 10/01/2023 | 3.7542 | 3.7612 | 3.6275 | 3.6463 |
| 10/02/2023 | 3.647 | 3.647 | 3.582 | 3.617 |
| 10/03/2023 | 3.6178 | 3.622 | 3.5497 | 3.5808 |
| 10/04/2023 | 3.5805 | 3.603 | 3.5492 | 3.5663 |
| 10/05/2023 | 3.5667 | 3.6448 | 3.5515 | 3.6338 |
| 10/06/2023 | 3.5667 | 3.645 | 3.5515 | 3.633 |
| 10/08/2023 | 3.627 | 3.6728 | 3.6138 | 3.6568 |
| 10/09/2023 | 3.657 | 3.6742 | 3.5912 | 3.6303 |
| 10/10/2023 | 3.63 | 3.6638 | 3.5985 | 3.611 |
| 10/11/2023 | 3.6113 | 3.6485 | 3.5697 | 3.5853 |
| 10/12/2023 | 3.585 | 3.6162 | 3.5568 | 3.5705 |
| 10/13/2023 | 3.585 | 3.6165 | 3.557 | 3.57 |
| 10/15/2023 | 3.5715 | 3.6052 | 3.5637 | 3.582 |
| 10/16/2023 | 3.581 | 3.5925 | 3.532 | 3.5915 |
| 10/17/2023 | 3.592 | 3.629 | 3.5752 | 3.5817 |
| 10/18/2023 | 3.5825 | 3.611 | 3.5667 | 3.586 |
| 10/19/2023 | 3.5857 | 3.59 | 3.5465 | 3.553 |
| 10/20/2023 | 3.5857 | 3.59 | 3.5465 | 3.553 |
| 10/22/2023 | 3.5565 | 3.5943 | 3.5195 | 3.5802 |
| 10/23/2023 | 3.5805 | 3.6383 | 3.5625 | 3.631 |
| 10/24/2023 | 3.631 | 3.6487 | 3.5835 | 3.5867 |
| 10/25/2023 | 3.5892 | 3.619 | 3.5728 | 3.5932 |
| 10/26/2023 | 3.5935 | 3.6588 | 3.5812 | 3.643 |
| 10/29/2023 | 3.6427 | 3.7098 | 3.6402 | 3.6545 |
| 10/30/2023 | 3.6547 | 3.6742 | 3.6317 | 3.6525 |
| 10/31/2023 | 3.652 | 3.6893 | 3.6338 | 3.6608 |
| 11/01/2023 | 3.6608 | 3.692 | 3.6562 | 3.6873 |
| 11/02/2023 | 3.687 | 3.705 | 3.653 | 3.6725 |
| 11/03/2023 | 3.687 | 3.705 | 3.653 | 3.6725 |
| 11/05/2023 | 3.6755 | 3.7252 | 3.6665 | 3.7113 |
| 11/06/2023 | 3.7123 | 3.713 | 3.6482 | 3.6863 |
| 11/07/2023 | 3.686 | 3.7033 | 3.6327 | 3.6377 |
| 11/08/2023 | 3.6368 | 3.6618 | 3.6138 | 3.6322 |
| 11/09/2023 | 3.633 | 3.6448 | 3.5823 | 3.5953 |
| 11/10/2023 | 3.633 | 3.6445 | 3.582 | 3.5965 |
| 11/11/2023 | 3.633 | 3.6445 | 3.582 | 3.5965 |
| 11/12/2023 | 3.5972 | 3.672 | 3.5808 | 3.6692 |
| 11/13/2023 | 3.6707 | 3.7193 | 3.6487 | 3.6803 |
| 11/14/2023 | 3.6763 | 3.7252 | 3.6688 | 3.7138 |
| 11/15/2023 | 3.7132 | 3.7423 | 3.6843 | 3.6947 |
| 11/16/2023 | 3.6953 | 3.7435 | 3.6792 | 3.7378 |
| 11/17/2023 | 3.6953 | 3.744 | 3.679 | 3.734 |
| 11/18/2023 | 3.6953 | 3.744 | 3.679 | 3.734 |
| 11/19/2023 | 3.7342 | 3.8163 | 3.7252 | 3.8093 |
| 11/20/2023 | 3.8077 | 3.8323 | 3.7927 | 3.8058 |
| 11/21/2023 | 3.8047 | 3.8083 | 3.737 | 3.7678 |
| 11/22/2023 | 3.7677 | 3.7975 | 3.76 | 3.7715 |
| 11/23/2023 | 3.7723 | 3.7953 | 3.7523 | 3.7908 |
| 11/24/2023 | 3.7723 | 3.7953 | 3.7523 | 3.7905 |
| 11/26/2023 | 3.7723 | 3.8415 | 3.7947 | 3.801 |
| 11/27/2023 | 3.8013 | 3.8548 | 3.7858 | 3.8453 |
| 11/28/2023 | 3.8475 | 3.8638 | 3.8178 | 3.8323 |
| 11/29/2023 | 3.8338 | 3.8567 | 3.813 | 3.8533 |
| 11/30/2023 | 3.8537 | 3.9328 | 3.8438 | 3.9167 |
| 12/01/2023 | 3.8537 | 3.933 | 3.8425 | 3.9195 |
| 12/03/2023 | 3.9192 | 3.9268 | 3.8262 | 3.8272 |
| 12/04/2023 | 3.8247 | 3.8407 | 3.7722 | 3.789 |
| 12/05/2023 | 3.7853 | 3.8255 | 3.7325 | 3.7337 |
| 12/06/2023 | 3.7298 | 3.8007 | 3.7298 | 3.7988 |
| 12/07/2023 | 3.7995 | 3.8638 | 3.7877 | 3.8363 |
| 12/08/2023 | 3.7995 | 3.8638 | 3.7877 | 3.8342 |
| 12/09/2023 | 3.7995 | 3.864 | 3.788 | 3.834 |
| 12/10/2023 | 3.8302 | 3.8357 | 3.7752 | 3.7843 |
| 12/11/2023 | 3.784 | 3.8123 | 3.7672 | 3.7948 |
| 12/12/2023 | 3.7935 | 3.8365 | 3.7527 | 3.8342 |
| 12/13/2023 | 3.8348 | 3.9093 | 3.8272 | 3.8767 |
| 12/14/2023 | 3.8737 | 3.9162 | 3.849 | 3.8782 |
| 12/15/2023 | 3.8737 | 3.9162 | 3.849 | 3.879 |
| 12/16/2023 | 3.8737 | 3.9165 | 3.8485 | 3.879 |
| 12/17/2023 | 3.8817 | 3.8913 | 3.845 | 3.8468 |
| 12/18/2023 | 3.8468 | 3.9303 | 3.8412 | 3.9058 |
| 12/19/2023 | 3.9072 | 3.9452 | 3.8792 | 3.8807 |
| 12/20/2023 | 3.8813 | 3.9313 | 3.8795 | 3.9272 |
| 12/21/2023 | 3.9272 | 3.9378 | 3.8918 | 3.8982 |
| 12/22/2023 | 3.9272 | 3.9378 | 3.8918 | 3.901 |
| 12/23/2023 | 3.9272 | 3.9395 | 3.892 | 3.9015 |
| 12/24/2023 | 3.9272 | 3.9395 | 3.892 | 3.9015 |
| 12/25/2023 | 3.901 | 3.943 | 3.8998 | 3.9038 |
| 12/26/2023 | 3.903 | 3.9737 | 3.8992 | 3.9558 |
| 12/27/2023 | 3.9552 | 3.967 | 3.9137 | 3.9137 |
| 12/28/2023 | 3.9167 | 3.9352 | 3.8782 | 3.8923 |
| 12/29/2023 | 3.9167 | 3.9352 | 3.8782 | 3.8915 |
| 12/30/2023 | 3.9167 | 3.9355 | 3.878 | 3.8915 |
| 12/31/2023 | 3.9167 | 3.9355 | 3.878 | 3.8915 |