Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CADTRY logo
CADTRY
CADTRY
16:46:43
32.7602 ₺
-0.1008 (%-0.31)
Previous Close: 32.861·
Volatility: 0.5000
Day Low₺32.7155
Day High₺32.8793
Bid32.7534
Ask32.7671

Market Data

Spot Rate
B:32.7534
A:32.7671
Week over week (WoW)
-0.94%
Month over month (MoM)
-1.39%
Year to date (YTD)
+4.76%
Year over year (YoY)
+13.53%
Overview
Technicals
Comments
Archive

CADTRY: Canadian Dollar / Turkish Lira Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.3386
CLOSE 28.3637

Low

LOW 24.2674

High

HIGH 31.4616
DATEOPENHIGHLOWCLOSE
01/01/202524.593524.621824.418124.5311
01/02/202524.530924.612324.411224.4859
01/05/202524.463924.730824.335624.6319
01/06/202524.629524.727124.59224.6084
01/07/202524.608124.663624.5524.5708
01/08/202524.569924.608724.522324.5534
01/09/202524.554124.631124.517924.5488
01/12/202524.550524.663324.533624.6464
01/13/202524.64624.742424.63224.7085
01/14/202524.708824.808924.694924.7488
01/15/202524.748524.768524.597324.6067
01/16/202524.606424.724224.510824.5288
01/19/202524.531224.925924.478924.8559
01/20/202524.85524.90124.521124.8431
01/21/202524.843524.924824.770624.7751
01/22/202524.773424.870424.724524.7888
01/23/202524.788824.93224.77124.8701
01/26/202524.853624.929224.766224.8704
01/27/202524.868924.890424.799724.8209
01/28/202524.821224.852324.721824.8109
01/29/202524.812224.879224.529324.6973
01/30/202524.702324.942324.619924.6624
02/02/202524.487924.757924.267424.6942
02/03/202524.691825.120324.666425.0969
02/04/202525.09725.178325.056725.0839
02/05/202525.082425.098324.978425.0888
02/06/202525.085325.206324.899225.1866
02/09/202525.113725.16525.023125.1539
02/10/202525.154125.239825.107125.2256
02/11/202525.224625.32725.172825.2741
02/12/202525.274925.449425.228825.4414
02/13/202525.439325.592125.416625.5592
02/16/202525.559225.579125.471325.5539
02/17/202525.553125.582925.510225.5645
02/18/202525.565625.608625.474425.5128
02/19/202525.509625.618325.486625.6115
02/20/202525.612525.726825.59125.6045
02/23/202525.60925.701525.533925.5441
02/24/202525.539325.712225.460925.4633
02/25/202525.464725.511825.380625.413
02/26/202525.414725.444525.215125.2254
02/27/202525.223725.36225.171725.2248
03/02/202525.243725.3525.057925.118
03/03/202525.115325.312225.061525.175
03/04/202525.173325.417825.167425.3934
03/05/202525.392525.556425.336525.4421
03/06/202525.443525.554525.274125.3828
03/09/202525.385525.455725.257625.3135
03/10/202525.309625.439725.198325.3445
03/11/202525.345325.489225.272625.4627
03/12/202525.460425.484225.327725.3529
03/13/202525.361125.539525.358725.5053
03/16/202525.495525.655125.474225.6471
03/17/202525.642325.686725.603825.6647
03/18/202525.655828.969925.63926.3912
03/19/202526.487626.590926.143626.399
03/20/202526.39626.735726.251126.3586
03/23/202526.363226.597326.353726.5211
03/24/202526.524926.615926.482726.6026
03/25/202526.596226.698526.571826.6358
03/26/202526.62926.662626.525326.5368
03/27/202526.537726.61326.416526.5244
03/30/202526.536926.558226.351326.3716
03/31/202526.374326.527926.292426.5279
04/01/202526.519126.649126.414526.642
04/02/202526.592527.056526.478326.8943
04/03/202526.894327.046926.624226.6864
04/06/202526.661126.830126.588626.6739
04/07/202526.822526.870526.514226.5766
04/08/202526.580426.985326.540826.9682
04/09/202526.961527.175926.906627.1186
04/10/202527.118727.498627.118727.4219
04/13/202527.434827.496927.289827.4095
04/14/202527.406927.50527.236327.2959
04/15/202527.28927.516227.283227.5142
04/16/202527.508327.539927.385927.4332
04/17/202527.438127.574527.421327.4998
04/20/202527.515627.718927.507527.6078
04/21/202527.601927.735927.598627.7006
04/22/202527.696727.737827.529827.5933
04/23/202527.589427.688227.566327.676
04/24/202527.67227.75427.615127.7254
04/27/202527.712427.815827.667427.7903
04/28/202527.788727.84227.703327.8244
04/29/202527.829927.968127.775227.8956
04/30/202527.901227.943627.737427.7502
05/01/202527.756528.028927.756527.9079
05/04/202527.931227.994527.877327.8984
05/05/202527.900928.082127.869428.029
05/06/202528.039128.071627.925427.9287
05/07/202527.935827.984927.56527.736
05/08/202527.73627.863727.73527.8068
05/11/202527.845827.884827.656527.7468
05/12/202527.745427.846827.661827.8328
05/13/202527.833827.8927.71627.7291
05/14/202527.740827.777327.624427.7349
05/15/202527.733127.882927.73127.813
05/18/202527.81327.911827.757627.8413
05/19/202527.834527.917527.716727.91
05/20/202527.90828.116327.895828.04
05/21/202528.044128.116427.986128.0841
05/22/202528.089628.468928.085128.3531
05/25/202528.352128.510128.338528.3623
05/26/202528.366428.419528.171728.2215
05/27/202528.228728.308528.180128.2574
05/28/202528.255428.371328.205628.3219
05/29/202528.316328.63728.314928.5534
06/01/202528.55128.673928.530328.579
06/02/202528.575928.589228.456328.5334
06/03/202528.533428.700628.503428.6069
06/04/202528.621528.837628.621528.6952
06/05/202528.696828.759928.598428.6382
06/08/202528.647228.704928.590128.652
06/09/202528.664628.717928.566328.6643
06/10/202528.666428.709928.566628.6458
06/11/202528.65928.936928.636628.9192
06/12/202528.920229.066728.829428.8668
06/15/202528.864829.096828.845529.0043
06/16/202529.005429.064828.834328.8583
06/17/202528.862529.000128.844528.8564
06/18/202528.855428.92528.784228.9114
06/19/202528.902229.015228.854828.8825
06/22/202528.867128.945528.698928.8403
06/23/202528.901328.967928.837928.8494
06/24/202528.868428.97728.829428.9652
06/25/202528.962129.205728.956329.1492
06/26/202529.151429.267428.994229.1651
06/29/202529.154529.269129.064229.2561
06/30/202529.258229.328929.130429.1891
07/01/202529.187829.27929.130829.2698
07/02/202529.267629.38929.236529.3217
07/03/202529.33529.383929.229129.3019
07/06/202529.312529.392529.216129.2161
07/07/202529.226829.344929.204929.3085
07/08/202529.297329.319229.023429.2579
07/09/202529.256229.394229.217729.353
07/10/202529.340229.425729.252429.3418
07/13/202529.32929.426529.254429.313
07/14/202529.32829.413629.261529.2985
07/15/202529.298529.443829.265629.418
07/16/202529.384829.420629.241129.2996
07/17/202529.298629.483329.153329.4279
07/20/202529.438629.527429.319729.4928
07/21/202529.508729.71229.483329.7043
07/22/202529.697329.829.596629.7332
07/23/202529.713729.992829.611329.8828
07/24/202529.86229.931829.543929.6063
07/27/202529.59329.622929.385129.519
07/28/202529.51629.545329.426529.4661
07/29/202529.468229.49229.312229.3471
07/30/202529.352629.386229.295929.3288
07/31/202529.339929.541629.295229.5035
08/03/202529.498229.565929.467129.5129
08/04/202529.515729.556629.429829.5324
08/05/202529.533429.59929.511929.5797
08/06/202529.578629.637129.485629.539
08/07/202529.544829.660729.526129.5733
08/10/202529.576629.654829.50129.5441
08/11/202529.54229.61529.505629.5704
08/12/202529.569329.635829.556729.6334
08/13/202529.630429.665629.514629.549
08/14/202529.54829.661529.527229.5697
08/17/202529.57529.665129.557229.616
08/18/202529.617129.636729.481729.4857
08/19/202529.494229.540129.457229.5027
08/20/202529.501729.513229.423529.426
08/21/202529.427129.679929.412629.6446
08/24/202529.647929.674329.566929.5721
08/25/202529.580429.685429.571629.6509
08/26/202529.657729.776829.612129.7571
08/27/202529.756729.863129.756729.8493
08/28/202529.854829.975829.849429.939
08/31/202529.946429.959829.873229.9006
09/01/202529.901729.936929.798229.8497
09/02/202529.855229.882629.807229.84
09/03/202529.838929.846329.730729.7843
09/04/202529.784229.979429.775929.8241
09/07/202529.831629.927329.805729.8828
09/08/202529.881829.922629.767629.8031
09/09/202529.796829.850929.756129.7693
09/10/202529.770329.879929.728729.8767
09/11/202529.876729.906729.807929.8731
09/14/202529.875629.989129.829329.9676
09/15/202529.973230.052329.972630.0142
09/16/202530.01230.072129.938129.9695
09/17/202529.971730.012529.905629.929
09/18/202529.927830.05529.904630.0254
09/21/202530.022530.050529.907129.9366
09/22/202529.935129.991429.894929.9188
09/23/202529.919929.951229.807329.8277
09/24/202529.826429.863229.732529.7574
09/25/202529.768229.843329.74229.8137
09/28/202529.822429.904929.747929.8891
09/29/202529.892329.922929.835829.8734
09/30/202529.868329.90929.765329.825
10/01/202529.822829.860629.696429.7829
10/02/202529.78429.901329.7729.8801
10/05/202529.874829.909629.844629.9016
10/06/202529.900629.93229.808729.8867
10/07/202529.890229.941729.856729.8846
10/08/202529.892829.942329.67729.7698
10/09/202529.789429.925529.754629.8706
10/12/202529.880529.906229.767129.7848
10/13/202529.785529.816329.706129.7725
10/14/202529.774929.828829.759229.7934
10/15/202529.79629.838329.758529.7682
10/16/202529.793429.940929.785829.8845
10/19/202529.885829.951929.790229.8878
10/20/202529.892129.952429.741729.9283
10/21/202529.931530.030429.91429.9895
10/22/202529.990630.03429.880130.0189
10/23/202530.024530.109529.852929.9512
10/26/202529.942730.05829.821729.9566
10/27/202529.94730.111329.944930.0701
10/28/202530.070330.206730.060130.0843
10/29/202530.08230.155729.961730.0058
10/30/202530.011930.069329.922230.0195
11/02/202530.020130.039129.871929.9228
11/03/202529.921729.946729.838629.8623
11/04/202529.862629.86929.770329.8323
11/05/202529.832329.892629.786629.8247
11/06/202529.824230.08529.822430.0831
11/09/202530.067130.161430.035830.1332
11/10/202530.132130.158730.07730.1392
11/11/202530.137530.187129.994130.1607
11/12/202530.159630.212530.011830.1177
11/13/202530.119430.204829.952730.1182
11/16/202530.122430.204430.089930.1121
11/17/202530.111730.299430.023930.2816
11/18/202530.280830.285830.02530.1244
11/19/202530.124430.177130.032530.0447
11/20/202530.046230.140530.035930.1153
11/23/202530.107930.124130.040630.0617
11/24/202530.06130.103430.043630.078
11/25/202530.078530.238130.077830.2245
11/26/202530.224630.257230.210430.2437
11/27/202530.243730.480130.238930.4152
11/30/202530.416330.435730.306530.3065
12/01/202530.306630.380830.2730.365
12/02/202530.363130.454430.290330.4223
12/03/202530.422330.482130.368430.4492
12/04/202530.448130.761130.394630.7582
12/07/202530.762530.846830.708730.7212
12/08/202530.722330.811530.701530.7479
12/09/202530.745930.904930.702230.8738
12/10/202530.876530.970930.821230.9338
12/11/202530.934731.042830.927231.0134
12/14/202531.0131.059730.964631.0041
12/15/202531.003131.109330.980531.0391
12/16/202531.036631.057630.963230.9925
12/17/202530.993631.064730.94531.0062
12/18/202531.00731.122330.985831.0165
12/21/202531.01231.17130.918431.1294
12/22/202531.129831.288331.081731.2735
12/23/202531.272531.36431.270731.3288
12/24/202531.329731.336131.249631.3295
12/25/202531.317631.461631.286831.3812
12/28/202531.378931.432731.335131.343
12/29/202531.344231.41531.32631.3422
12/30/202531.343331.39531.269831.2721
12/31/202531.284531.311831.265631.2967