Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CADTRY logo
CADTRY
CADTRY
16:49:08
32.7594 ₺
-0.1016 (%-0.31)
Previous Close: 32.861·
Volatility: 0.5000
Day Low₺32.7155
Day High₺32.8793
Bid32.7526
Ask32.7662

Market Data

Spot Rate
B:32.7526
A:32.7662
Week over week (WoW)
-0.95%
Month over month (MoM)
-1.39%
Year to date (YTD)
+4.76%
Year over year (YoY)
+13.53%
Overview
Technicals
Comments
Archive

CADTRY: Canadian Dollar / Turkish Lira Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.0788
CLOSE 7.0953

Low

LOW 5.4558

High

HIGH 14.1906
DATEOPENHIGHLOWCLOSE
01/03/20215.83615.85075.78145.8077
01/04/20215.80455.84015.77915.8287
01/05/20215.82835.83495.72835.765
01/06/20215.76665.81545.70145.7945
01/07/20215.79695.84145.76335.8059
01/10/20215.80265.87135.77025.8564
01/11/20215.85735.89435.82185.8631
01/12/20215.86425.88345.81035.8293
01/13/20215.82825.87555.80345.824
01/14/20215.82555.90295.8145.8575
01/17/20215.85735.90035.8325.8632
01/18/20215.86545.88095.8265.8609
01/19/20215.86245.88765.8385.8644
01/20/20215.8685.88515.82455.8329
01/21/20215.8335.86535.80585.8258
01/24/20215.82135.8465.79665.81
01/25/20215.81295.82285.77015.786
01/26/20215.78585.8085.77165.7896
01/27/20215.79065.7925.71985.7252
01/28/20215.72555.74595.68615.7223
01/31/20215.72325.72325.57935.5883
02/01/20215.58765.62975.53995.6297
02/02/20215.62835.64025.58015.6048
02/03/20215.60395.60785.53925.5646
02/04/20215.56565.5785.49925.5296
02/07/20215.52795.57625.50425.5546
02/08/20215.55635.60655.54325.5647
02/09/20215.56635.58145.53955.5569
02/10/20215.5585.57195.52745.5328
02/11/20215.53195.54155.50185.5379
02/14/20215.54325.54945.48955.5089
02/15/20215.51095.53125.46045.5138
02/16/20215.51445.55645.4745.4866
02/17/20215.48515.51525.45585.4942
02/18/20215.49475.53745.48465.5326
02/21/20215.53335.60675.51455.5637
02/22/20215.5645.65425.55715.6447
02/23/20215.64575.76025.62115.7305
02/24/20215.735.92185.71865.8322
02/25/20215.83135.92845.79795.8357
02/28/20215.83525.84555.69695.7649
03/01/20215.76525.87085.74225.8314
03/02/20215.83255.93895.78375.8885
03/03/20215.88755.97645.86125.9219
03/04/20215.93725.97065.87885.9522
03/07/20215.95116.14495.9256.1106
03/08/20216.11546.14486.01236.0231
03/09/20216.02296.04785.92485.9468
03/10/20215.94885.99565.89885.9685
03/11/20215.96866.0825.9516.067
03/14/20216.06666.09946.02276.0404
03/15/20216.04236.05355.98956.0137
03/16/20216.02186.12376.00396.0414
03/17/20216.04356.09245.83765.8644
03/18/20215.86525.89295.75475.7713
03/21/20215.76526.76815.75956.2207
03/22/20216.21416.32946.12936.3071
03/23/20216.30786.38366.22046.2951
03/24/20216.30196.35836.2646.2983
03/25/20216.29566.45676.28096.4231
03/28/20216.42476.52366.34846.5079
03/29/20216.50786.70726.5046.5773
03/30/20216.59346.66116.53916.5591
03/31/20216.55816.57956.4476.4592
04/01/20216.45956.51296.35976.4819
04/04/20216.49826.56496.45536.4674
04/05/20216.46756.50536.45436.4691
04/06/20216.46746.51946.44286.4642
04/07/20216.46156.49476.45156.4754
04/08/20216.4746.52856.45476.5084
04/11/20216.50476.54946.47046.4872
04/12/20216.49096.49956.4336.467
04/13/20216.46846.48676.40326.4415
04/14/20216.4496.52826.38056.3837
04/15/20216.38526.47946.37956.4481
04/18/20216.44856.48596.42536.4526
04/19/20216.45246.50726.42286.4297
04/20/20216.4296.57136.42136.5443
04/21/20216.54026.70426.53466.6502
04/22/20216.64136.7326.63896.7058
04/25/20216.72676.80986.64696.6719
04/26/20216.68026.69376.59326.6155
04/27/20216.61636.67036.5826.647
04/28/20216.65416.71556.61966.6832
04/29/20216.67686.76546.66436.7418
05/02/20216.7346.77256.70986.7199
05/03/20216.7156.77566.70656.7606
05/04/20216.76286.81446.74546.7775
05/05/20216.78186.82726.76726.8112
05/06/20216.80576.82096.75856.7851
05/09/20216.78956.85016.77796.8356
05/10/20216.83576.88086.82026.8433
05/11/20216.84116.99116.83666.9363
05/12/20216.93817.01576.93396.9903
05/13/20216.99096.99956.94316.9848
05/16/20216.98256.98256.86376.8877
05/17/20216.88746.95156.88676.9246
05/18/20216.92526.98246.91586.9339
05/19/20216.93416.96176.89786.9499
05/20/20216.94936.97776.92276.9725
05/23/20216.97286.99266.94076.9668
05/24/20216.96627.03886.95457.0133
05/25/20217.01277.01946.96136.9749
05/26/20216.97557.07516.95767.0426
05/27/20217.04237.12317.02587.0933
05/30/20217.09447.10637.01257.0394
05/31/20217.03887.09687.0337.058
06/01/20217.05697.28837.05697.1398
06/02/20217.14137.20887.13167.1889
06/03/20217.18957.21817.14927.1748
06/06/20217.17517.18817.11137.1291
06/07/20217.12857.14587.10157.1062
06/08/20217.10747.12217.08537.0933
06/09/20217.09277.09796.9566.9685
06/10/20216.9696.99076.85416.9063
06/13/20216.90436.98546.83256.9732
06/14/20216.97437.05616.96667.0221
06/15/20217.02387.04736.97767.0176
06/16/20217.01827.06886.9787.0559
06/17/20217.05197.06596.99237.0092
06/20/20217.00987.10347.00127.0969
06/21/20217.09587.11016.99147.0288
06/22/20217.037.06216.98697.0213
06/23/20217.02017.07757.01767.0668
06/24/20217.06717.15247.04747.1275
06/27/20217.12787.13217.03177.037
06/28/20217.04277.08187.02717.0397
06/29/20217.03877.05716.98157.0172
06/30/20217.01697.0316.95376.9585
07/01/20216.95597.0616.94827.0426
07/04/20217.03937.05347.00217.0199
07/05/20217.01967.04096.95116.9719
07/06/20216.97247.00086.94516.9587
07/07/20216.96016.96516.8986.9376
07/08/20216.93596.96136.91546.9577
07/11/20216.94956.95826.89986.934
07/12/20216.93336.94036.85756.8871
07/13/20216.88646.9366.85396.862
07/14/20216.86356.86996.78856.801
07/15/20216.79876.82186.73696.7529
07/18/20216.75396.77886.68266.7339
07/19/20216.72716.77416.68356.7553
07/20/20216.75436.84996.73666.8138
07/21/20216.81696.8266.78596.8181
07/22/20216.81686.82336.78576.8031
07/25/20216.80436.85566.78976.8171
07/26/20216.81446.82876.78976.7921
07/27/20216.79136.83796.78676.8264
07/28/20216.82376.85356.77716.7939
07/29/20216.79566.81696.73996.7662
08/01/20216.76166.79686.67196.6728
08/02/20216.67046.72386.63146.7023
08/03/20216.70476.76876.67936.7581
08/04/20216.75876.84356.75016.8143
08/05/20216.8136.88856.81016.8628
08/08/20216.86296.91286.84476.8558
08/09/20216.86076.89666.81836.8643
08/10/20216.87176.93576.77546.8973
08/11/20216.89766.90526.80466.8128
08/12/20216.82326.85316.78716.8055
08/15/20216.8056.8166.70476.7233
08/16/20216.72446.73686.64236.6764
08/17/20216.67536.73716.64686.6722
08/18/20216.68676.71056.60196.6189
08/19/20216.61966.66366.44886.6178
08/22/20216.61636.67546.60616.6593
08/23/20216.65696.70066.64216.6707
08/24/20216.67216.68636.62956.6488
08/25/20216.64856.65896.60266.6148
08/26/20216.61066.64076.59166.6119
08/29/20216.616.66366.60066.6417
08/30/20216.64356.6676.56136.5844
08/31/20216.58196.61046.56226.564
09/01/20216.56766.60386.54896.5914
09/02/20216.59176.65546.58636.6294
09/05/20216.62916.64396.58276.6031
09/06/20216.60256.63286.58856.601
09/07/20216.59996.69296.59066.669
09/08/20216.66886.70646.6476.6629
09/09/20216.66336.69816.65866.6615
09/12/20216.66076.69096.64936.6616
09/13/20216.66216.69756.64236.6454
09/14/20216.64476.68336.63696.6698
09/15/20216.67146.73726.6646.719
09/16/20216.72176.80856.71576.7722
09/19/20216.77386.8166.71986.7525
09/20/20216.75456.79586.72146.7294
09/21/20216.72656.80016.72116.7739
09/22/20216.77076.94376.75936.9243
09/23/20216.92497.02976.91047.0079
09/26/20217.00767.04616.96956.9821
09/27/20216.9857.02976.97566.9899
09/28/20216.99227.02166.95016.9916
09/29/20216.98777.03566.96417.0014
09/30/20217.00657.01866.95897.0009
10/03/20217.00347.06016.98927.0286
10/04/20217.03097.07877.01077.0462
10/05/20217.04777.07977.02557.0452
10/06/20217.04627.08037.03187.0712
10/07/20217.06757.19237.05757.1767
10/10/20217.18897.23227.16037.2113
10/11/20217.21087.26797.1967.2472
10/12/20217.24937.3137.2357.3006
10/13/20217.29667.44077.29067.4214
10/14/20217.41837.50257.41297.4899
10/17/20217.48777.5517.45867.5373
10/18/20217.53327.597.51287.515
10/19/20217.51737.57587.46947.4719
10/20/20217.48227.70087.46137.6879
10/21/20217.68277.8317.66617.7669
10/24/20217.76387.96037.69347.7411
10/25/20217.73827.77367.61087.6966
10/26/20217.69597.7367.63247.6726
10/27/20217.6717.79317.66897.7167
10/28/20217.71747.79377.7037.7395
10/31/20217.74177.76017.66267.7099
11/01/20217.71147.75327.64247.7358
11/02/20217.73497.85037.72597.7795
11/03/20217.77487.86357.76157.778
11/04/20217.77767.8197.75577.7557
11/07/20217.78147.83237.76157.778
11/08/20217.78287.82697.76827.8219
11/09/20217.8227.94147.81237.8755
11/10/20217.87787.96217.83887.8672
11/11/20217.86717.98817.85517.9638
11/14/20217.97078.05697.93958.0364
11/15/20218.0358.30448.02488.2108
11/16/20218.21128.49098.19318.4273
11/17/20218.4138.95948.28918.7634
11/18/20218.76358.98298.60498.8949
11/21/20218.89569.05148.66958.9817
11/22/20218.981310.60898.948410.1129
11/23/202110.12110.3779.13379.3888
11/24/20219.38829.65829.35819.4879
11/25/20219.48769.92129.37489.6735
11/28/20219.684110.11279.673410.0477
11/29/202110.044310.85639.9710.6992
11/30/202110.709210.8789.750310.3768
12/01/202110.382410.779810.264310.6766
12/02/202110.690810.870110.462110.6983
12/05/202110.691810.826610.649410.8155
12/06/202110.816710.864710.622310.667
12/07/202110.66910.941310.634810.8142
12/08/202110.819410.900310.74910.8275
12/09/202110.826910.981210.810.9134
12/12/202110.910411.479610.694610.7897
12/13/202110.7911.24610.767911.1991
12/14/202111.19911.531311.166311.5249
12/15/202111.526312.297111.49712.2719
12/16/202112.273613.374412.215712.8064
12/19/202112.873714.19069.766210.3845
12/20/202110.384112.90148.58949.6508
12/21/20219.7289.90569.35149.4921
12/22/20219.50379.53847.99618.8174
12/23/20218.8179.49458.14698.5766
12/26/20218.59869.0698.39989.0392
12/27/20219.04199.37068.9789.231
12/28/20219.22749.90919.1789.9
12/29/20219.895510.48939.711910.3319
12/30/202110.336710.728410.219310.4851