Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CADTRY logo
CADTRY
CADTRY
16:46:04
32.7604 ₺
-0.1006 (%-0.31)
Previous Close: 32.861·
Volatility: 0.5000
Day Low₺32.7155
Day High₺32.8793
Bid32.7544
Ask32.7664

Market Data

Spot Rate
B:32.7544
A:32.7664
Week over week (WoW)
-0.94%
Month over month (MoM)
-1.39%
Year to date (YTD)
+4.76%
Year over year (YoY)
+13.53%
Overview
Technicals
Comments
Archive

CADTRY: Canadian Dollar / Turkish Lira Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.6184
CLOSE 17.65

Low

LOW 13.5476

High

HIGH 22.5712
DATEOPENHIGHLOWCLOSE
01/01/202313.813213.835513.759313.7879
01/02/202313.788513.849613.67913.6935
01/03/202313.69613.906313.67313.9018
01/04/202313.901913.918813.806513.8164
01/05/202313.816513.972113.734913.9162
01/08/202313.913914.130413.884314.0181
01/09/202314.016814.039213.901813.9832
01/10/202313.983514.067713.94913.9824
01/11/202313.983214.073613.932814.0575
01/12/202314.058914.109213.9814.0266
01/15/202314.007114.120814.00114.0033
01/16/202314.003214.05513.955614.0173
01/17/202314.018214.077213.92313.9256
01/18/202313.925513.975113.886513.9525
01/19/202313.955614.057113.905714.0533
01/22/202314.052214.099414.017314.0645
01/23/202314.065714.097714.021114.0583
01/24/202314.055914.101514.005414.0396
01/25/202314.038414.138814.02114.113
01/26/202314.112414.142914.084614.1269
01/29/202314.109614.184214.022614.0382
01/30/202314.034714.19113.962914.1374
01/31/202314.128114.232114.053314.1496
02/01/202314.152114.191714.09214.1217
02/02/202314.126714.143414.018414.043
02/05/202314.025614.078213.973314.0044
02/06/202314.007514.065613.980214.0446
02/07/202314.044114.097113.997914.0013
02/08/202314.001314.083513.979313.9873
02/09/202313.98914.118613.977214.1119
02/12/202314.085714.144514.066414.1253
02/13/202314.129614.19814.072214.1212
02/14/202314.116714.315114.022314.075
02/15/202314.07314.116213.985114.0061
02/16/202314.00514.056413.932513.9958
02/19/202313.999414.034813.959414.0209
02/20/202314.021614.119913.923513.9368
02/21/202313.936713.968113.898813.9216
02/22/202313.921713.96613.881613.9355
02/23/202313.936613.957113.817513.8737
02/26/202313.871213.953513.817713.911
02/27/202313.913913.937213.836913.8406
02/28/202313.839813.906213.811113.8857
03/01/202313.887213.906713.84713.8964
03/02/202313.897213.946413.82413.8972
03/05/202313.894213.920213.817813.8769
03/06/202313.876913.918913.747513.7586
03/07/202313.758813.805913.709913.7314
03/08/202313.731713.77813.692413.7042
03/09/202313.701113.779113.547613.7114
03/12/202313.695713.954413.639613.8137
03/13/202313.811413.898413.793313.8653
03/14/202313.866214.131113.743313.7929
03/15/202313.794613.972813.659413.8443
03/16/202313.839513.897213.798613.8451
03/19/202313.855613.930713.826613.9045
03/20/202313.909613.942113.845413.8766
03/21/202313.870114.098513.782613.863
03/22/202313.866514.044413.83913.8736
03/23/202313.873214.047313.813913.8708
03/26/202313.865414.013713.815113.9748
03/27/202313.973914.141213.952914.0567
03/28/202314.051914.198914.039314.1098
03/29/202314.10314.195314.093214.1742
03/30/202314.176714.302514.144614.1854
04/02/202314.196414.313214.175614.2774
04/03/202314.282214.343514.274914.2911
04/04/202314.29214.33414.275414.2977
04/05/202314.296714.374514.257414.2686
04/06/202314.252714.295114.216414.2497
04/09/202314.231214.287714.216614.263
04/10/202314.262814.338514.24814.3251
04/11/202314.32414.384614.313114.3635
04/12/202314.364514.55614.35114.4887
04/13/202314.486314.564614.45714.4785
04/16/202314.502714.661914.442214.4786
04/17/202314.481114.719214.459914.4807
04/18/202314.490714.496314.399714.4102
04/19/202314.409814.460414.382814.3856
04/20/202314.39514.406414.302214.3334
04/23/202314.333314.359214.301914.328
04/24/202314.319714.35114.235914.2538
04/25/202314.255314.28314.224714.2384
04/26/202314.235714.386314.223714.3009
04/27/202314.29314.369114.231614.3556
04/30/202314.362714.383514.322514.3528
05/01/202314.353914.388314.267514.282
05/02/202314.275414.338314.273714.305
05/03/202314.301314.411614.281614.3954
05/04/202314.379914.591414.376714.5914
05/07/202314.554514.778114.540114.5839
05/08/202314.586214.600214.552114.5774
05/09/202314.579414.654814.568314.6126
05/10/202314.619614.707114.474314.4832
05/11/202314.488714.636214.382414.4326
05/14/202314.457514.616914.323914.5968
05/15/202314.596914.767314.575514.6313
05/16/202314.621714.710314.584914.6839
05/17/202314.684814.702414.602914.656
05/18/202314.649314.708314.559414.6722
05/21/202314.670514.952814.630914.6806
05/22/202314.687614.922514.609314.7055
05/23/202314.701714.73914.621714.6313
05/24/202314.635914.665914.601714.6051
05/25/202314.609414.904314.602314.6665
05/28/202314.676714.819714.649314.7854
05/29/202314.786515.069714.599415.0697
05/30/202315.060115.440615.035115.3145
05/31/202315.298315.497715.26415.4712
06/01/202315.474915.737815.455415.609
06/04/202315.610215.879715.610215.8135
06/05/202315.819216.172915.796816.0918
06/06/202316.091117.492216.091117.3943
06/07/202317.393617.54617.229417.3049
06/08/202317.31617.705117.290917.5347
06/11/202317.533417.814917.531517.666
06/12/202317.671517.806817.402917.7387
06/13/202317.749917.823117.64117.6835
06/14/202317.69317.925317.587817.8837
06/15/202317.893917.933517.726717.8951
06/18/202317.838317.964617.740217.849
06/19/202317.864817.901417.739417.8016
06/20/202317.801417.909517.755317.8988
06/21/202317.906318.93717.802418.9156
06/22/202318.919719.764718.865919.1358
06/25/202319.159319.823819.156419.692
06/26/202319.69819.925219.448419.6949
06/27/202319.704519.891119.603919.6284
06/28/202319.622219.680419.580219.6344
06/29/202319.621119.734119.311919.5523
07/02/202319.491719.718419.261619.5461
07/03/202319.567119.718219.440419.6327
07/04/202319.646319.787619.575919.6189
07/05/202319.626619.73719.426119.5104
07/06/202319.508219.663519.452219.6045
07/09/202319.617619.71519.452219.6465
07/10/202319.647319.738819.61419.7291
07/11/202319.724419.89519.697919.8123
07/12/202319.815819.939219.762819.8586
07/13/202319.843619.989519.749619.7702
07/16/202319.770920.01419.609519.9506
07/17/202319.945220.617119.904320.4429
07/18/202320.415520.717220.220620.3412
07/19/202320.351220.60520.283320.2971
07/20/202320.30620.515820.217520.3967
07/23/202320.397920.499220.320920.4678
07/24/202320.452420.551420.371520.4392
07/25/202320.428920.554320.326520.3765
07/26/202320.374120.48420.332620.3646
07/27/202320.346520.413520.25220.2836
07/30/202320.294920.479920.262320.3984
07/31/202320.400720.575120.245520.2679
08/01/202320.302520.619820.163220.1719
08/02/202320.166120.544620.157120.1909
08/03/202320.181820.553620.094420.0981
08/06/202320.175220.305520.122320.1671
08/07/202320.181420.355820.00920.1103
08/08/202320.108120.424920.013520.1112
08/09/202320.107920.216719.757220.0752
08/10/202320.086820.399619.939820.0628
08/13/202320.065120.235620.009420.0645
08/14/202320.070920.131620.025220.0475
08/15/202320.046520.153419.971119.9837
08/16/202319.98120.111319.957619.9914
08/17/202319.99220.09919.957319.9748
08/20/202320.006620.130119.95220.0378
08/21/202320.042820.134520.005920.0638
08/22/202320.068120.13220.005120.1007
08/23/202320.098320.162718.659518.978
08/24/202318.979719.546618.848419.5107
08/27/202319.517119.575319.329619.4597
08/28/202319.48119.651319.094919.5814
08/29/202319.583619.772119.480219.7243
08/30/202319.739119.793619.639419.752
08/31/202319.751619.800819.614219.6142
09/03/202319.633519.714219.497519.6822
09/04/202319.687919.704219.510919.625
09/05/202319.629219.685119.346419.6664
09/06/202319.670519.840719.58419.584
09/07/202319.601519.729919.581919.6749
09/10/202319.682119.817619.47119.787
09/11/202319.798619.913119.508119.8057
09/12/202319.860719.9319.774319.8732
09/13/202319.871720.211919.791419.9288
09/14/202319.926520.264919.904619.9303
09/17/202319.953520.055519.737620.0317
09/18/202320.027920.196819.923920.0867
09/19/202320.087720.224620.001220.0586
09/20/202320.045620.148219.748220.1147
09/21/202320.096520.236920.080520.14
09/24/202320.141620.602720.127220.2214
09/25/202320.204120.370620.135320.1578
09/26/202320.137720.439519.920519.931
09/27/202319.931820.353419.927420.293
09/28/202320.295620.476220.140220.1727
10/01/202320.173520.288920.037720.0572
10/02/202320.071120.382620.002620.0129
10/03/202320.013720.168820.003420.0525
10/04/202320.052920.111719.916420.1094
10/05/202320.104620.259820.027520.2071
10/08/202320.191120.589120.03420.3768
10/09/202320.3720.530320.334620.4063
10/10/202320.411920.504320.273820.3566
10/11/202320.35620.437120.230220.2503
10/12/202320.243620.411720.21720.3247
10/15/202320.32620.494720.090320.4435
10/16/202320.461120.533220.33920.4678
10/17/202320.479620.666220.369920.3932
10/18/202320.420520.753620.304420.3756
10/19/202320.416720.53220.28420.3772
10/22/202320.40820.535320.376420.4859
10/23/202320.510120.749920.42620.4456
10/24/202320.451420.556720.358820.3885
10/25/202320.390120.547720.303220.3554
10/26/202320.360620.507820.229520.3148
10/29/202320.31520.463320.300120.41
10/30/202320.422520.62120.357120.3978
10/31/202320.403820.467920.356520.4379
11/01/202320.441720.643520.367920.6192
11/02/202320.617720.822620.599420.7829
11/05/202320.778320.872820.709320.7641
11/06/202320.762220.89920.669720.6969
11/07/202320.697920.726320.582820.6212
11/08/202320.599220.720320.593720.616
11/09/202320.613620.823920.576320.6912
11/12/202320.690120.75920.634720.7152
11/13/202320.714920.922320.634220.9106
11/14/202320.909421.001620.776120.9618
11/15/202320.960320.971220.807420.8193
11/16/202320.820121.043120.759920.9107
11/19/202320.907320.991920.874120.9406
11/20/202320.934521.042220.891521.0105
11/21/202320.998721.07220.945421.0685
11/22/202321.067721.143920.87121.0441
11/23/202321.047621.243720.994121.1605
11/26/202321.1621.237221.113821.23
11/27/202321.233821.315721.194821.2949
11/28/202321.289721.370221.227521.2788
11/29/202321.280321.338321.12521.2772
11/30/202321.262221.432721.234821.4125
12/03/202321.416121.679421.294821.354
12/04/202321.355421.379321.238721.2484
12/05/202321.246121.353621.222821.272
12/06/202321.270121.305921.206821.2709
12/07/202321.268821.38321.235521.3278
12/10/202321.301121.395821.233821.3672
12/11/202321.35421.443221.271221.3333
12/12/202321.330521.489221.280721.465
12/13/202321.463221.630521.40321.613
12/14/202321.60621.735321.570121.6618
12/17/202321.677921.767221.570221.6942
12/18/202321.693121.821221.633821.8165
12/19/202321.814121.886421.739621.791
12/20/202321.792921.954821.747621.9521
12/21/202321.949622.163321.892522.0244
12/24/202322.025122.098121.718921.9924
12/25/202321.991622.224121.991622.1753
12/26/202322.193122.3122.046422.2505
12/27/202322.245222.345322.212422.2478
12/28/202322.243922.571222.226122.3187
12/31/202322.320322.324622.243922.2839