Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CADTRY logo
CADTRY
CADTRY
16:46:53
32.7599 ₺
-0.1011 (%-0.31)
Previous Close: 32.861·
Volatility: 0.5000
Day Low₺32.7155
Day High₺32.8793
Bid32.7522
Ask32.7676

Market Data

Spot Rate
B:32.7522
A:32.7676
Week over week (WoW)
-0.94%
Month over month (MoM)
-1.39%
Year to date (YTD)
+4.76%
Year over year (YoY)
+13.53%
Overview
Technicals
Comments
Archive

CADTRY: Canadian Dollar / Turkish Lira Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.9719
CLOSE 23.9791

Low

LOW 22.1827

High

HIGH 25.8339
DATEOPENHIGHLOWCLOSE
01/01/202422.282522.454922.24522.3047
01/02/202422.305322.394422.258122.2865
01/03/202422.285922.369922.231122.2841
01/04/202422.283222.457422.216222.3281
01/07/202422.335422.398922.279222.3717
01/08/202422.368322.441322.293222.3335
01/09/202422.329722.426122.276822.3916
01/10/202422.391622.473522.268722.3839
01/11/202422.386722.691622.237522.4485
01/14/202422.427822.487322.248722.3746
01/15/202422.372922.511522.182722.297
01/16/202422.303622.348622.198422.2981
01/17/202422.298322.365922.264322.3324
01/18/202422.331522.485822.27722.485
01/21/202422.492122.543722.439722.4436
01/22/202422.443422.829922.294622.4045
01/23/202422.448422.731822.229822.3507
01/24/202422.350122.456222.313622.4443
01/25/202422.445922.594922.326422.4367
01/28/202422.535322.629122.473122.6282
01/29/202422.629122.847922.487822.6505
01/30/202422.650522.716822.562222.5717
01/31/202422.574222.702522.501122.6542
02/01/202422.656122.788822.589522.6565
02/04/202422.632922.779322.546522.5658
02/05/202422.566522.756622.446222.6549
02/06/202422.651722.74422.536622.7154
02/07/202422.718122.759222.62722.7304
02/08/202422.732122.874122.689922.7923
02/11/202422.774622.876622.71822.8355
02/12/202422.835122.863422.267422.6277
02/13/202422.63222.775222.588222.6997
02/14/202422.722.990522.417322.814
02/15/202422.815522.897222.4722.8623
02/18/202422.86522.918222.822122.8412
02/19/202422.850122.939222.825422.8595
02/20/202422.858923.087922.833322.9563
02/21/202422.955323.08922.897722.9795
02/22/202422.980223.098722.56322.9848
02/25/202423.012723.19922.948323.0271
02/26/202423.027523.201622.98823.017
02/27/202423.016223.171122.913522.9877
02/28/202422.987223.061322.924823.0148
02/29/202423.013223.193522.967623.1319
03/03/202423.102323.484323.102323.2552
03/04/202423.255823.413423.178923.2355
03/05/202423.239123.582623.213923.5083
03/06/202423.505623.677723.469123.6414
03/07/202423.63223.815723.599523.6458
03/10/202423.703623.777823.6823.7517
03/11/202423.741524.096523.697523.7641
03/12/202423.759124.2623.722923.7857
03/13/202423.786523.887723.704623.7443
03/14/202423.719724.209923.658923.724
03/17/202423.72423.9223.703623.8676
03/18/202423.850524.053823.746423.8429
03/19/202423.864224.014423.759823.993
03/20/202423.917824.096523.486223.6744
03/21/202423.658423.786323.483923.5371
03/24/202423.526723.721723.417723.6321
03/25/202423.628223.762723.628223.6569
03/26/202423.684823.793823.634523.7733
03/27/202423.758623.911523.693523.8614
03/28/202423.876424.040923.73923.9497
03/31/202423.922624.038823.219423.7553
04/01/202423.697623.84223.557423.6231
04/02/202423.580223.670723.514223.6223
04/03/202423.624423.659523.500423.5524
04/04/202423.556623.6423.396823.5688
04/07/202423.556723.686723.450223.5735
04/08/202423.567223.788923.567223.7392
04/09/202423.754123.805923.547123.597
04/10/202423.601623.637123.513523.5983
04/11/202423.601424.039723.448223.4897
04/14/202423.485123.643623.450823.5029
04/15/202423.506723.593823.424923.4992
04/16/202423.467823.607923.450223.5588
04/17/202423.503323.663223.503323.5888
04/18/202423.611524.016723.48523.6393
04/21/202423.618323.786523.603623.7322
04/22/202423.722223.848823.701923.822
04/23/202423.822123.852223.656523.7425
04/24/202423.747623.822223.694123.805
04/25/202423.786623.894523.680123.7236
04/28/202423.722923.858923.318423.7355
04/29/202423.78223.803323.485623.5009
04/30/202423.512323.688323.449823.6427
05/01/202423.638623.676823.450323.6676
05/02/202423.664723.763523.579523.627
05/05/202423.633323.694723.521723.5687
05/06/202423.589523.627723.478723.4994
05/07/202423.502423.564323.382323.5022
05/08/202423.523.608423.431323.5723
05/09/202423.575723.656623.492623.5595
05/12/202423.579823.678623.48223.6207
05/13/202423.622423.670723.499223.6297
05/14/202423.637723.754423.592423.6463
05/15/202423.63423.722423.551223.7016
05/16/202423.69423.741123.583923.642
05/19/202423.655423.724523.572623.6183
05/20/202423.637323.674623.523323.5503
05/21/202423.555223.7123.472423.4995
05/22/202423.4923.581723.416223.4295
05/23/202423.431923.62523.421123.5829
05/26/202423.579423.706423.258423.5682
05/27/202423.569623.745123.451423.6181
05/28/202423.592923.64723.477223.4852
05/29/202423.487123.606823.450923.5259
05/30/202423.532523.710323.510823.6387
06/02/202423.652823.704723.545923.6044
06/03/202423.599323.867623.526523.8112
06/04/202423.816423.894123.495123.5259
06/05/202423.54623.649923.46523.5689
06/06/202423.563623.667523.448723.4527
06/09/202423.47323.646123.467923.4937
06/10/202423.515323.568223.417823.5079
06/11/202423.513223.62523.467923.5337
06/12/202423.543623.601723.43623.5044
06/13/202423.484623.886723.483123.8478
06/16/202423.855823.938723.768123.8955
06/17/202423.94123.94123.67423.7055
06/18/202423.702623.80923.672123.7132
06/19/202423.722624.005823.680723.9679
06/20/202423.976724.041223.919623.9726
06/23/202423.973524.127123.889724.0873
06/24/202424.090724.216324.051124.0705
06/25/202424.087824.172523.944323.9466
06/26/202423.961124.075423.930723.9563
06/27/202423.951124.050723.806123.9429
06/30/202423.948124.017923.713823.7592
07/01/202423.770423.851123.703123.7803
07/02/202423.78423.924223.735223.8404
07/03/202423.856223.938323.829423.918
07/04/202423.928624.088423.891223.9378
07/07/202423.940624.021623.883923.966
07/08/202423.961424.152223.936424.1004
07/09/202424.092224.219124.057224.0876
07/10/202424.128624.191724.053524.0668
07/11/202424.064924.289124.064924.2306
07/14/202424.222624.29224.085224.0987
07/15/202424.113224.213824.088824.1537
07/16/202424.16124.257924.092824.1595
07/17/202424.165424.215424.052824.1214
07/18/202424.134624.197823.980124.0695
07/21/202424.076524.134523.879423.9048
07/22/202423.915223.984423.774123.8239
07/23/202423.829723.855323.728123.7611
07/24/202423.766323.965823.743223.8633
07/25/202423.857323.991623.754323.8102
07/28/202423.817123.914623.69123.8755
07/29/202423.877323.913923.815723.8797
07/30/202423.888724.031723.863124.0068
07/31/202424.009724.046223.822523.8458
08/01/202423.847724.175523.823423.9302
08/04/202423.954124.308923.887224.111
08/05/202424.121224.449724.043624.3747
08/06/202424.360424.742124.274924.3134
08/07/202424.315224.432724.275424.3616
08/08/202424.382124.482424.35324.3944
08/11/202424.388224.463924.328824.4437
08/12/202424.433324.478524.3424.4675
08/13/202424.464624.556124.379724.5015
08/14/202424.492324.561324.412324.4795
08/15/202424.480624.653424.476924.6261
08/18/202424.622624.76724.596524.7501
08/19/202424.74924.904224.708624.8623
08/20/202424.858824.982524.830324.901
08/21/202424.900425.016524.884324.8947
08/22/202424.889125.180624.878325.1493
08/25/202425.161525.625425.114225.1924
08/26/202425.201825.312325.162525.2975
08/27/202425.290925.833925.163225.2655
08/28/202425.255225.417725.232625.2665
08/29/202425.259625.303125.215525.2577
09/01/202425.257425.279225.044325.0981
09/02/202425.105325.160224.999525.0903
09/03/202425.079425.211225.028625.1792
09/04/202425.177125.2125.058525.1278
09/05/202425.135125.240125.001325.0162
09/08/202425.055825.137624.998525.1128
09/09/202425.112725.15324.965125.005
09/10/202424.986825.064624.922125.0326
09/11/202425.032425.075424.881524.9515
09/12/202424.944125.048824.907524.9474
09/15/202424.936425.08324.871325.0385
09/16/202425.038525.103524.944525.0666
09/17/202425.07225.170824.984825.0418
09/18/202425.044725.168424.923525.088
09/19/202425.092425.189825.056825.1279
09/22/202425.134425.320225.024525.2128
09/23/202425.209325.406925.109125.3838
09/24/202425.394825.440425.240625.3037
09/25/202425.304725.391725.16525.3526
09/26/202425.347825.387425.183625.2751
09/29/202425.273225.33925.136625.2732
09/30/202425.272725.385225.161325.357
10/01/202425.359725.400525.163525.3309
10/02/202425.328325.362425.123425.1898
10/03/202425.193325.286225.099625.2137
10/06/202425.224625.256825.017825.1314
10/07/202425.148225.195124.968425.1048
10/08/202425.125.109824.860724.956
10/09/202424.960725.111524.756524.8786
10/10/202424.869625.125724.772624.8811
10/13/202424.905725.048524.703724.8355
10/14/202424.819725.036724.670924.8258
10/15/202424.835725.024424.694624.8404
10/16/202424.840825.060624.659924.714
10/17/202424.732325.002324.681224.8014
10/20/202424.800524.869524.572524.7387
10/21/202424.740524.885124.666524.7937
10/22/202424.795524.903124.689624.7733
10/23/202424.756824.901924.618124.7148
10/24/202424.713124.791624.66224.6804
10/27/202424.682724.702224.640624.6892
10/28/202424.679724.699424.597324.6265
10/29/202424.62924.667824.516924.6438
10/30/202424.641924.666824.519124.5735
10/31/202424.593824.696724.51124.5843
11/03/202424.616924.757724.585124.7011
11/04/202424.701124.821224.644924.7764
11/05/202424.775424.825824.452524.533
11/06/202424.524124.731424.504624.6898
11/07/202424.680324.787824.637524.7102
11/10/202424.722424.737524.537324.65
11/11/202424.662524.688724.53324.6524
11/12/202424.648724.664724.445124.5331
11/13/202424.542224.562824.405724.4194
11/14/202424.421124.784524.366624.4428
11/17/202424.444324.722624.351124.6509
11/18/202424.654224.781124.564624.6819
11/19/202424.695124.769924.545824.649
11/20/202424.652424.754824.589224.6843
11/21/202424.67924.760724.592524.7144
11/24/202424.721824.816124.667424.7138
11/25/202424.720524.756524.418524.629
11/26/202424.628224.737624.588724.6987
11/27/202424.69724.741824.666524.6887
11/28/202424.68524.819324.683824.7755
12/01/202424.786924.807324.644424.7166
12/02/202424.714924.803124.671524.6905
12/03/202424.689524.730724.668424.6928
12/04/202424.691724.774524.664624.7266
12/05/202424.727324.807424.548524.5774
12/08/202424.586224.703324.549424.5708
12/09/202424.570924.618524.521824.5814
12/10/202424.58224.690324.551324.6173
12/11/202424.617424.684324.525524.5273
12/12/202424.526924.595824.473624.5472
12/15/202424.548924.600424.487724.5197
12/16/202424.522324.57124.429524.4465
12/17/202424.446124.479724.257824.2745
12/18/202424.274624.490524.231124.3823
12/19/202424.38424.542624.351424.4909
12/22/202424.487824.530324.388224.4891
12/23/202424.4924.544224.412624.5062
12/24/202424.507724.569424.389624.5197
12/25/202424.51924.592724.360624.3868
12/26/202424.387724.502224.326324.3854
12/29/202424.390524.635124.381424.6054
12/30/202424.602924.784524.460124.6043
12/31/202424.602724.612324.443224.5904