CADTRY
Canadian Dollar / Turkish Lira
34.5247
₺
+0.0183 (%+0.05)
CADTRY: Canadian Dollar / Turkish Lira Historical Data
Historical price data, yearly archive and performance analysis for Canadian Dollar / Turkish Lira.
Historical Chart
Loading chart...
Average
OPEN 28.3386
CLOSE 28.3637
Low
LOW 24.2674
High
HIGH 31.4616
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 24.5935 | 24.6218 | 24.4181 | 24.5311 |
| 01/02/2025 | 24.5309 | 24.6123 | 24.4112 | 24.4859 |
| 01/05/2025 | 24.4639 | 24.7308 | 24.3356 | 24.6319 |
| 01/06/2025 | 24.6295 | 24.7271 | 24.592 | 24.6084 |
| 01/07/2025 | 24.6081 | 24.6636 | 24.55 | 24.5708 |
| 01/08/2025 | 24.5699 | 24.6087 | 24.5223 | 24.5534 |
| 01/09/2025 | 24.5541 | 24.6311 | 24.5179 | 24.5488 |
| 01/12/2025 | 24.5505 | 24.6633 | 24.5336 | 24.6464 |
| 01/13/2025 | 24.646 | 24.7424 | 24.632 | 24.7085 |
| 01/14/2025 | 24.7088 | 24.8089 | 24.6949 | 24.7488 |
| 01/15/2025 | 24.7485 | 24.7685 | 24.5973 | 24.6067 |
| 01/16/2025 | 24.6064 | 24.7242 | 24.5108 | 24.5288 |
| 01/19/2025 | 24.5312 | 24.9259 | 24.4789 | 24.8559 |
| 01/20/2025 | 24.855 | 24.901 | 24.5211 | 24.8431 |
| 01/21/2025 | 24.8435 | 24.9248 | 24.7706 | 24.7751 |
| 01/22/2025 | 24.7734 | 24.8704 | 24.7245 | 24.7888 |
| 01/23/2025 | 24.7888 | 24.932 | 24.771 | 24.8701 |
| 01/26/2025 | 24.8536 | 24.9292 | 24.7662 | 24.8704 |
| 01/27/2025 | 24.8689 | 24.8904 | 24.7997 | 24.8209 |
| 01/28/2025 | 24.8212 | 24.8523 | 24.7218 | 24.8109 |
| 01/29/2025 | 24.8122 | 24.8792 | 24.5293 | 24.6973 |
| 01/30/2025 | 24.7023 | 24.9423 | 24.6199 | 24.6624 |
| 02/02/2025 | 24.4879 | 24.7579 | 24.2674 | 24.6942 |
| 02/03/2025 | 24.6918 | 25.1203 | 24.6664 | 25.0969 |
| 02/04/2025 | 25.097 | 25.1783 | 25.0567 | 25.0839 |
| 02/05/2025 | 25.0824 | 25.0983 | 24.9784 | 25.0888 |
| 02/06/2025 | 25.0853 | 25.2063 | 24.8992 | 25.1866 |
| 02/09/2025 | 25.1137 | 25.165 | 25.0231 | 25.1539 |
| 02/10/2025 | 25.1541 | 25.2398 | 25.1071 | 25.2256 |
| 02/11/2025 | 25.2246 | 25.327 | 25.1728 | 25.2741 |
| 02/12/2025 | 25.2749 | 25.4494 | 25.2288 | 25.4414 |
| 02/13/2025 | 25.4393 | 25.5921 | 25.4166 | 25.5592 |
| 02/16/2025 | 25.5592 | 25.5791 | 25.4713 | 25.5539 |
| 02/17/2025 | 25.5531 | 25.5829 | 25.5102 | 25.5645 |
| 02/18/2025 | 25.5656 | 25.6086 | 25.4744 | 25.5128 |
| 02/19/2025 | 25.5096 | 25.6183 | 25.4866 | 25.6115 |
| 02/20/2025 | 25.6125 | 25.7268 | 25.591 | 25.6045 |
| 02/23/2025 | 25.609 | 25.7015 | 25.5339 | 25.5441 |
| 02/24/2025 | 25.5393 | 25.7122 | 25.4609 | 25.4633 |
| 02/25/2025 | 25.4647 | 25.5118 | 25.3806 | 25.413 |
| 02/26/2025 | 25.4147 | 25.4445 | 25.2151 | 25.2254 |
| 02/27/2025 | 25.2237 | 25.362 | 25.1717 | 25.2248 |
| 03/02/2025 | 25.2437 | 25.35 | 25.0579 | 25.118 |
| 03/03/2025 | 25.1153 | 25.3122 | 25.0615 | 25.175 |
| 03/04/2025 | 25.1733 | 25.4178 | 25.1674 | 25.3934 |
| 03/05/2025 | 25.3925 | 25.5564 | 25.3365 | 25.4421 |
| 03/06/2025 | 25.4435 | 25.5545 | 25.2741 | 25.3828 |
| 03/09/2025 | 25.3855 | 25.4557 | 25.2576 | 25.3135 |
| 03/10/2025 | 25.3096 | 25.4397 | 25.1983 | 25.3445 |
| 03/11/2025 | 25.3453 | 25.4892 | 25.2726 | 25.4627 |
| 03/12/2025 | 25.4604 | 25.4842 | 25.3277 | 25.3529 |
| 03/13/2025 | 25.3611 | 25.5395 | 25.3587 | 25.5053 |
| 03/16/2025 | 25.4955 | 25.6551 | 25.4742 | 25.6471 |
| 03/17/2025 | 25.6423 | 25.6867 | 25.6038 | 25.6647 |
| 03/18/2025 | 25.6558 | 28.9699 | 25.639 | 26.3912 |
| 03/19/2025 | 26.4876 | 26.5909 | 26.1436 | 26.399 |
| 03/20/2025 | 26.396 | 26.7357 | 26.2511 | 26.3586 |
| 03/23/2025 | 26.3632 | 26.5973 | 26.3537 | 26.5211 |
| 03/24/2025 | 26.5249 | 26.6159 | 26.4827 | 26.6026 |
| 03/25/2025 | 26.5962 | 26.6985 | 26.5718 | 26.6358 |
| 03/26/2025 | 26.629 | 26.6626 | 26.5253 | 26.5368 |
| 03/27/2025 | 26.5377 | 26.613 | 26.4165 | 26.5244 |
| 03/30/2025 | 26.5369 | 26.5582 | 26.3513 | 26.3716 |
| 03/31/2025 | 26.3743 | 26.5279 | 26.2924 | 26.5279 |
| 04/01/2025 | 26.5191 | 26.6491 | 26.4145 | 26.642 |
| 04/02/2025 | 26.5925 | 27.0565 | 26.4783 | 26.8943 |
| 04/03/2025 | 26.8943 | 27.0469 | 26.6242 | 26.6864 |
| 04/06/2025 | 26.6611 | 26.8301 | 26.5886 | 26.6739 |
| 04/07/2025 | 26.8225 | 26.8705 | 26.5142 | 26.5766 |
| 04/08/2025 | 26.5804 | 26.9853 | 26.5408 | 26.9682 |
| 04/09/2025 | 26.9615 | 27.1759 | 26.9066 | 27.1186 |
| 04/10/2025 | 27.1187 | 27.4986 | 27.1187 | 27.4219 |
| 04/13/2025 | 27.4348 | 27.4969 | 27.2898 | 27.4095 |
| 04/14/2025 | 27.4069 | 27.505 | 27.2363 | 27.2959 |
| 04/15/2025 | 27.289 | 27.5162 | 27.2832 | 27.5142 |
| 04/16/2025 | 27.5083 | 27.5399 | 27.3859 | 27.4332 |
| 04/17/2025 | 27.4381 | 27.5745 | 27.4213 | 27.4998 |
| 04/20/2025 | 27.5156 | 27.7189 | 27.5075 | 27.6078 |
| 04/21/2025 | 27.6019 | 27.7359 | 27.5986 | 27.7006 |
| 04/22/2025 | 27.6967 | 27.7378 | 27.5298 | 27.5933 |
| 04/23/2025 | 27.5894 | 27.6882 | 27.5663 | 27.676 |
| 04/24/2025 | 27.672 | 27.754 | 27.6151 | 27.7254 |
| 04/27/2025 | 27.7124 | 27.8158 | 27.6674 | 27.7903 |
| 04/28/2025 | 27.7887 | 27.842 | 27.7033 | 27.8244 |
| 04/29/2025 | 27.8299 | 27.9681 | 27.7752 | 27.8956 |
| 04/30/2025 | 27.9012 | 27.9436 | 27.7374 | 27.7502 |
| 05/01/2025 | 27.7565 | 28.0289 | 27.7565 | 27.9079 |
| 05/04/2025 | 27.9312 | 27.9945 | 27.8773 | 27.8984 |
| 05/05/2025 | 27.9009 | 28.0821 | 27.8694 | 28.029 |
| 05/06/2025 | 28.0391 | 28.0716 | 27.9254 | 27.9287 |
| 05/07/2025 | 27.9358 | 27.9849 | 27.565 | 27.736 |
| 05/08/2025 | 27.736 | 27.8637 | 27.735 | 27.8068 |
| 05/11/2025 | 27.8458 | 27.8848 | 27.6565 | 27.7468 |
| 05/12/2025 | 27.7454 | 27.8468 | 27.6618 | 27.8328 |
| 05/13/2025 | 27.8338 | 27.89 | 27.716 | 27.7291 |
| 05/14/2025 | 27.7408 | 27.7773 | 27.6244 | 27.7349 |
| 05/15/2025 | 27.7331 | 27.8829 | 27.731 | 27.813 |
| 05/18/2025 | 27.813 | 27.9118 | 27.7576 | 27.8413 |
| 05/19/2025 | 27.8345 | 27.9175 | 27.7167 | 27.91 |
| 05/20/2025 | 27.908 | 28.1163 | 27.8958 | 28.04 |
| 05/21/2025 | 28.0441 | 28.1164 | 27.9861 | 28.0841 |
| 05/22/2025 | 28.0896 | 28.4689 | 28.0851 | 28.3531 |
| 05/25/2025 | 28.3521 | 28.5101 | 28.3385 | 28.3623 |
| 05/26/2025 | 28.3664 | 28.4195 | 28.1717 | 28.2215 |
| 05/27/2025 | 28.2287 | 28.3085 | 28.1801 | 28.2574 |
| 05/28/2025 | 28.2554 | 28.3713 | 28.2056 | 28.3219 |
| 05/29/2025 | 28.3163 | 28.637 | 28.3149 | 28.5534 |
| 06/01/2025 | 28.551 | 28.6739 | 28.5303 | 28.579 |
| 06/02/2025 | 28.5759 | 28.5892 | 28.4563 | 28.5334 |
| 06/03/2025 | 28.5334 | 28.7006 | 28.5034 | 28.6069 |
| 06/04/2025 | 28.6215 | 28.8376 | 28.6215 | 28.6952 |
| 06/05/2025 | 28.6968 | 28.7599 | 28.5984 | 28.6382 |
| 06/08/2025 | 28.6472 | 28.7049 | 28.5901 | 28.652 |
| 06/09/2025 | 28.6646 | 28.7179 | 28.5663 | 28.6643 |
| 06/10/2025 | 28.6664 | 28.7099 | 28.5666 | 28.6458 |
| 06/11/2025 | 28.659 | 28.9369 | 28.6366 | 28.9192 |
| 06/12/2025 | 28.9202 | 29.0667 | 28.8294 | 28.8668 |
| 06/15/2025 | 28.8648 | 29.0968 | 28.8455 | 29.0043 |
| 06/16/2025 | 29.0054 | 29.0648 | 28.8343 | 28.8583 |
| 06/17/2025 | 28.8625 | 29.0001 | 28.8445 | 28.8564 |
| 06/18/2025 | 28.8554 | 28.925 | 28.7842 | 28.9114 |
| 06/19/2025 | 28.9022 | 29.0152 | 28.8548 | 28.8825 |
| 06/22/2025 | 28.8671 | 28.9455 | 28.6989 | 28.8403 |
| 06/23/2025 | 28.9013 | 28.9679 | 28.8379 | 28.8494 |
| 06/24/2025 | 28.8684 | 28.977 | 28.8294 | 28.9652 |
| 06/25/2025 | 28.9621 | 29.2057 | 28.9563 | 29.1492 |
| 06/26/2025 | 29.1514 | 29.2674 | 28.9942 | 29.1651 |
| 06/29/2025 | 29.1545 | 29.2691 | 29.0642 | 29.2561 |
| 06/30/2025 | 29.2582 | 29.3289 | 29.1304 | 29.1891 |
| 07/01/2025 | 29.1878 | 29.279 | 29.1308 | 29.2698 |
| 07/02/2025 | 29.2676 | 29.389 | 29.2365 | 29.3217 |
| 07/03/2025 | 29.335 | 29.3839 | 29.2291 | 29.3019 |
| 07/06/2025 | 29.3125 | 29.3925 | 29.2161 | 29.2161 |
| 07/07/2025 | 29.2268 | 29.3449 | 29.2049 | 29.3085 |
| 07/08/2025 | 29.2973 | 29.3192 | 29.0234 | 29.2579 |
| 07/09/2025 | 29.2562 | 29.3942 | 29.2177 | 29.353 |
| 07/10/2025 | 29.3402 | 29.4257 | 29.2524 | 29.3418 |
| 07/13/2025 | 29.329 | 29.4265 | 29.2544 | 29.313 |
| 07/14/2025 | 29.328 | 29.4136 | 29.2615 | 29.2985 |
| 07/15/2025 | 29.2985 | 29.4438 | 29.2656 | 29.418 |
| 07/16/2025 | 29.3848 | 29.4206 | 29.2411 | 29.2996 |
| 07/17/2025 | 29.2986 | 29.4833 | 29.1533 | 29.4279 |
| 07/20/2025 | 29.4386 | 29.5274 | 29.3197 | 29.4928 |
| 07/21/2025 | 29.5087 | 29.712 | 29.4833 | 29.7043 |
| 07/22/2025 | 29.6973 | 29.8 | 29.5966 | 29.7332 |
| 07/23/2025 | 29.7137 | 29.9928 | 29.6113 | 29.8828 |
| 07/24/2025 | 29.862 | 29.9318 | 29.5439 | 29.6063 |
| 07/27/2025 | 29.593 | 29.6229 | 29.3851 | 29.519 |
| 07/28/2025 | 29.516 | 29.5453 | 29.4265 | 29.4661 |
| 07/29/2025 | 29.4682 | 29.492 | 29.3122 | 29.3471 |
| 07/30/2025 | 29.3526 | 29.3862 | 29.2959 | 29.3288 |
| 07/31/2025 | 29.3399 | 29.5416 | 29.2952 | 29.5035 |
| 08/03/2025 | 29.4982 | 29.5659 | 29.4671 | 29.5129 |
| 08/04/2025 | 29.5157 | 29.5566 | 29.4298 | 29.5324 |
| 08/05/2025 | 29.5334 | 29.599 | 29.5119 | 29.5797 |
| 08/06/2025 | 29.5786 | 29.6371 | 29.4856 | 29.539 |
| 08/07/2025 | 29.5448 | 29.6607 | 29.5261 | 29.5733 |
| 08/10/2025 | 29.5766 | 29.6548 | 29.501 | 29.5441 |
| 08/11/2025 | 29.542 | 29.615 | 29.5056 | 29.5704 |
| 08/12/2025 | 29.5693 | 29.6358 | 29.5567 | 29.6334 |
| 08/13/2025 | 29.6304 | 29.6656 | 29.5146 | 29.549 |
| 08/14/2025 | 29.548 | 29.6615 | 29.5272 | 29.5697 |
| 08/17/2025 | 29.575 | 29.6651 | 29.5572 | 29.616 |
| 08/18/2025 | 29.6171 | 29.6367 | 29.4817 | 29.4857 |
| 08/19/2025 | 29.4942 | 29.5401 | 29.4572 | 29.5027 |
| 08/20/2025 | 29.5017 | 29.5132 | 29.4235 | 29.426 |
| 08/21/2025 | 29.4271 | 29.6799 | 29.4126 | 29.6446 |
| 08/24/2025 | 29.6479 | 29.6743 | 29.5669 | 29.5721 |
| 08/25/2025 | 29.5804 | 29.6854 | 29.5716 | 29.6509 |
| 08/26/2025 | 29.6577 | 29.7768 | 29.6121 | 29.7571 |
| 08/27/2025 | 29.7567 | 29.8631 | 29.7567 | 29.8493 |
| 08/28/2025 | 29.8548 | 29.9758 | 29.8494 | 29.939 |
| 08/31/2025 | 29.9464 | 29.9598 | 29.8732 | 29.9006 |
| 09/01/2025 | 29.9017 | 29.9369 | 29.7982 | 29.8497 |
| 09/02/2025 | 29.8552 | 29.8826 | 29.8072 | 29.84 |
| 09/03/2025 | 29.8389 | 29.8463 | 29.7307 | 29.7843 |
| 09/04/2025 | 29.7842 | 29.9794 | 29.7759 | 29.8241 |
| 09/07/2025 | 29.8316 | 29.9273 | 29.8057 | 29.8828 |
| 09/08/2025 | 29.8818 | 29.9226 | 29.7676 | 29.8031 |
| 09/09/2025 | 29.7968 | 29.8509 | 29.7561 | 29.7693 |
| 09/10/2025 | 29.7703 | 29.8799 | 29.7287 | 29.8767 |
| 09/11/2025 | 29.8767 | 29.9067 | 29.8079 | 29.8731 |
| 09/14/2025 | 29.8756 | 29.9891 | 29.8293 | 29.9676 |
| 09/15/2025 | 29.9732 | 30.0523 | 29.9726 | 30.0142 |
| 09/16/2025 | 30.012 | 30.0721 | 29.9381 | 29.9695 |
| 09/17/2025 | 29.9717 | 30.0125 | 29.9056 | 29.929 |
| 09/18/2025 | 29.9278 | 30.055 | 29.9046 | 30.0254 |
| 09/21/2025 | 30.0225 | 30.0505 | 29.9071 | 29.9366 |
| 09/22/2025 | 29.9351 | 29.9914 | 29.8949 | 29.9188 |
| 09/23/2025 | 29.9199 | 29.9512 | 29.8073 | 29.8277 |
| 09/24/2025 | 29.8264 | 29.8632 | 29.7325 | 29.7574 |
| 09/25/2025 | 29.7682 | 29.8433 | 29.742 | 29.8137 |
| 09/28/2025 | 29.8224 | 29.9049 | 29.7479 | 29.8891 |
| 09/29/2025 | 29.8923 | 29.9229 | 29.8358 | 29.8734 |
| 09/30/2025 | 29.8683 | 29.909 | 29.7653 | 29.825 |
| 10/01/2025 | 29.8228 | 29.8606 | 29.6964 | 29.7829 |
| 10/02/2025 | 29.784 | 29.9013 | 29.77 | 29.8801 |
| 10/05/2025 | 29.8748 | 29.9096 | 29.8446 | 29.9016 |
| 10/06/2025 | 29.9006 | 29.932 | 29.8087 | 29.8867 |
| 10/07/2025 | 29.8902 | 29.9417 | 29.8567 | 29.8846 |
| 10/08/2025 | 29.8928 | 29.9423 | 29.677 | 29.7698 |
| 10/09/2025 | 29.7894 | 29.9255 | 29.7546 | 29.8706 |
| 10/12/2025 | 29.8805 | 29.9062 | 29.7671 | 29.7848 |
| 10/13/2025 | 29.7855 | 29.8163 | 29.7061 | 29.7725 |
| 10/14/2025 | 29.7749 | 29.8288 | 29.7592 | 29.7934 |
| 10/15/2025 | 29.796 | 29.8383 | 29.7585 | 29.7682 |
| 10/16/2025 | 29.7934 | 29.9409 | 29.7858 | 29.8845 |
| 10/19/2025 | 29.8858 | 29.9519 | 29.7902 | 29.8878 |
| 10/20/2025 | 29.8921 | 29.9524 | 29.7417 | 29.9283 |
| 10/21/2025 | 29.9315 | 30.0304 | 29.914 | 29.9895 |
| 10/22/2025 | 29.9906 | 30.034 | 29.8801 | 30.0189 |
| 10/23/2025 | 30.0245 | 30.1095 | 29.8529 | 29.9512 |
| 10/26/2025 | 29.9427 | 30.058 | 29.8217 | 29.9566 |
| 10/27/2025 | 29.947 | 30.1113 | 29.9449 | 30.0701 |
| 10/28/2025 | 30.0703 | 30.2067 | 30.0601 | 30.0843 |
| 10/29/2025 | 30.082 | 30.1557 | 29.9617 | 30.0058 |
| 10/30/2025 | 30.0119 | 30.0693 | 29.9222 | 30.0195 |
| 11/02/2025 | 30.0201 | 30.0391 | 29.8719 | 29.9228 |
| 11/03/2025 | 29.9217 | 29.9467 | 29.8386 | 29.8623 |
| 11/04/2025 | 29.8626 | 29.869 | 29.7703 | 29.8323 |
| 11/05/2025 | 29.8323 | 29.8926 | 29.7866 | 29.8247 |
| 11/06/2025 | 29.8242 | 30.085 | 29.8224 | 30.0831 |
| 11/09/2025 | 30.0671 | 30.1614 | 30.0358 | 30.1332 |
| 11/10/2025 | 30.1321 | 30.1587 | 30.077 | 30.1392 |
| 11/11/2025 | 30.1375 | 30.1871 | 29.9941 | 30.1607 |
| 11/12/2025 | 30.1596 | 30.2125 | 30.0118 | 30.1177 |
| 11/13/2025 | 30.1194 | 30.2048 | 29.9527 | 30.1182 |
| 11/16/2025 | 30.1224 | 30.2044 | 30.0899 | 30.1121 |
| 11/17/2025 | 30.1117 | 30.2994 | 30.0239 | 30.2816 |
| 11/18/2025 | 30.2808 | 30.2858 | 30.025 | 30.1244 |
| 11/19/2025 | 30.1244 | 30.1771 | 30.0325 | 30.0447 |
| 11/20/2025 | 30.0462 | 30.1405 | 30.0359 | 30.1153 |
| 11/23/2025 | 30.1079 | 30.1241 | 30.0406 | 30.0617 |
| 11/24/2025 | 30.061 | 30.1034 | 30.0436 | 30.078 |
| 11/25/2025 | 30.0785 | 30.2381 | 30.0778 | 30.2245 |
| 11/26/2025 | 30.2246 | 30.2572 | 30.2104 | 30.2437 |
| 11/27/2025 | 30.2437 | 30.4801 | 30.2389 | 30.4152 |
| 11/30/2025 | 30.4163 | 30.4357 | 30.3065 | 30.3065 |
| 12/01/2025 | 30.3066 | 30.3808 | 30.27 | 30.365 |
| 12/02/2025 | 30.3631 | 30.4544 | 30.2903 | 30.4223 |
| 12/03/2025 | 30.4223 | 30.4821 | 30.3684 | 30.4492 |
| 12/04/2025 | 30.4481 | 30.7611 | 30.3946 | 30.7582 |
| 12/07/2025 | 30.7625 | 30.8468 | 30.7087 | 30.7212 |
| 12/08/2025 | 30.7223 | 30.8115 | 30.7015 | 30.7479 |
| 12/09/2025 | 30.7459 | 30.9049 | 30.7022 | 30.8738 |
| 12/10/2025 | 30.8765 | 30.9709 | 30.8212 | 30.9338 |
| 12/11/2025 | 30.9347 | 31.0428 | 30.9272 | 31.0134 |
| 12/14/2025 | 31.01 | 31.0597 | 30.9646 | 31.0041 |
| 12/15/2025 | 31.0031 | 31.1093 | 30.9805 | 31.0391 |
| 12/16/2025 | 31.0366 | 31.0576 | 30.9632 | 30.9925 |
| 12/17/2025 | 30.9936 | 31.0647 | 30.945 | 31.0062 |
| 12/18/2025 | 31.007 | 31.1223 | 30.9858 | 31.0165 |
| 12/21/2025 | 31.012 | 31.171 | 30.9184 | 31.1294 |
| 12/22/2025 | 31.1298 | 31.2883 | 31.0817 | 31.2735 |
| 12/23/2025 | 31.2725 | 31.364 | 31.2707 | 31.3288 |
| 12/24/2025 | 31.3297 | 31.3361 | 31.2496 | 31.3295 |
| 12/25/2025 | 31.3176 | 31.4616 | 31.2868 | 31.3812 |
| 12/28/2025 | 31.3789 | 31.4327 | 31.3351 | 31.343 |
| 12/29/2025 | 31.3442 | 31.415 | 31.326 | 31.3422 |
| 12/30/2025 | 31.3433 | 31.395 | 31.2698 | 31.2721 |
| 12/31/2025 | 31.2845 | 31.3118 | 31.2656 | 31.2967 |