Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CADTRY logo
CADTRY
CADTRY
13:54:22
32.7899 ₺
-0.0711 (%-0.22)
Previous Close: 32.861·
Volatility: 0.4400
Day Low₺32.7346
Day High₺32.8793
Bid32.7826
Ask32.7971

Market Data

Spot Rate
B:32.7826
A:32.7971
Week over week (WoW)
-0.85%
Month over month (MoM)
-1.30%
Year to date (YTD)
+4.85%
Year over year (YoY)
+13.63%
Overview
Technicals
Comments
Archive

CADTRY: Canadian Dollar / Turkish Lira Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 32.3492
CLOSE 32.3625

Low

LOW 30.9869

High

HIGH 33.337
DATEOPENHIGHLOWCLOSE
01/01/202631.287631.407231.285331.3265
01/04/202631.331131.335531.157331.255
01/05/202631.259531.30431.157831.1584
01/06/202631.157931.208931.059331.0627
01/07/202631.062831.078630.998831.0478
01/08/202631.048931.12330.990831.0007
01/11/202630.995231.107630.986931.0649
01/12/202631.064631.138331.051931.0855
01/13/202631.084431.140531.049731.0962
01/14/202631.096231.112631.030531.0711
01/15/202631.070831.169731.068331.0988
01/18/202631.095531.218531.092331.1922
01/19/202631.192231.332931.182331.2839
01/20/202631.28531.408231.255331.3028
01/21/202631.302831.394531.273231.3721
01/22/202631.370931.663431.367431.6599
01/25/202631.650731.730331.602831.6133
01/26/202631.613332.0131.576331.9542
01/27/202631.957332.073231.88632.0102
01/28/202632.008932.183231.987432.1769
01/29/202632.176132.237531.93731.9384
02/01/202631.933731.962731.71231.7945
02/02/202631.793331.893131.74831.8838
02/03/202631.883731.92631.800331.8435
02/04/202631.842431.889731.781231.7861
02/05/202631.785132.011431.624931.9315
02/08/202631.925632.158231.660232.1473
02/09/202632.148632.262532.122532.1829
02/10/202632.182832.317732.042532.1489
02/11/202632.146932.20132.009132.0589
02/12/202632.05932.168231.57932.111
02/15/202632.094132.136232.029732.054
02/16/202632.052832.075431.934332.0592
02/17/202632.060432.085931.941431.9449
02/18/202631.943832.01831.915431.9502
02/19/202631.951432.071131.94932.0295
02/22/202632.034132.118731.991631.9917
02/23/202631.992832.026831.954131.9952
02/24/202631.995432.079931.987332.0651
02/25/202632.050732.127232.004832.0777
02/26/202632.075432.262432.039532.2102
03/01/202632.185132.253732.030632.1426
03/02/202632.142632.198231.979432.1569
03/03/202632.159332.257832.103232.2172
03/04/202632.21832.312932.077232.1844
03/05/202632.184832.460832.162632.4364
03/08/202632.418532.593832.316732.4073
03/09/202632.411832.527232.395832.4486
03/10/202632.450232.528332.409932.4306
03/11/202632.432632.492432.329732.3433
03/12/202632.341332.44132.157532.201
03/15/202632.212132.360732.192632.2723
03/16/202632.276332.31232.217432.2767
03/17/202632.282332.305532.177732.1949
03/18/202632.228632.335832.1932.2403
03/19/202632.241432.332632.176532.2866
03/22/202632.284532.414132.222432.2745
03/23/202632.275232.31632.16732.2135
03/24/202632.207432.250532.095532.108
03/25/202632.099832.128431.979731.9875
03/26/202631.985232.111231.985232.0052
03/29/202631.985732.021331.890531.9186
03/30/202631.903731.960831.772331.9451
03/31/202631.94432.065131.94432.0544
04/01/202632.048632.07531.936431.9364
04/02/202631.941532.060231.941531.978
04/05/202631.979632.070531.949932.0385
04/06/202632.03732.124332.023432.1243
04/07/202632.113332.227632.066432.1506
04/08/202632.151832.282532.095632.2556
04/09/202632.259132.373332.213632.2321
04/12/202632.206832.426932.177832.3968
04/13/202632.400332.572132.399632.4866
04/14/202632.487732.632.448832.5619
04/15/202632.563132.699832.554832.6606
04/16/202632.656532.856632.656532.7693
04/19/202632.774932.896932.706432.8785
04/20/202632.880932.927832.80432.8496
04/21/202632.844832.927732.842132.8555
04/22/202632.863932.887332.756732.7933
04/23/202632.792132.949732.778932.938
04/26/202632.917533.111732.895933.0484
04/27/202633.050633.083132.884832.9245
04/28/202632.922732.976532.872432.9629
04/29/202632.966933.274132.943433.2725
04/30/202633.272233.33733.213733.2433
05/03/202633.247333.271533.168233.1682
05/04/202633.174433.239233.15333.1985
05/05/202633.205433.310233.141433.1639
05/06/202633.166833.218533.110733.1107
05/07/202633.113233.251933.06433.1772
05/10/202633.160333.246333.1233.1585
05/11/202633.160933.185433.07933.1334
05/12/202633.135333.184533.100433.137
05/13/202633.134633.160733.073433.1142
05/14/202633.109333.196233.081933.107
05/17/202633.100233.191233.091233.173
05/18/202633.172233.18633.085333.1618
05/19/202633.16333.20433.090133.1686
05/20/202633.167633.183533.051733.08
05/21/202633.088433.219733.077133.0907
05/24/202633.10533.151333.011133.1031
05/25/202633.106433.267433.104133.2124
05/26/202633.220433.260733.136933.1623
05/27/202633.16733.321433.094133.2782
05/28/202633.278733.317233.182433.2212
05/31/202633.212533.287733.135833.1667
06/01/202633.165633.246133.150533.1949
06/02/202633.195833.212933.062733.0754
06/03/202633.073133.126433.015833.0892
06/04/202633.089733.230733.018533.0218
06/07/202633.027933.101633.020133.0473
06/08/202633.042433.132433.01633.0572
06/09/202633.067333.193533.039233.0802
06/10/202633.081433.131332.911933.0833
06/11/202633.078633.142133.01733.0722
06/14/202633.070633.178733.057133.0904
06/15/202633.08633.122333.026633.0795
06/16/202633.075133.106232.793432.8883
06/17/202632.878432.953532.830932.861
06/18/202632.867332.879332.734632.7899