CADTRY
CADTRY
16:36:41
32.7585 ₺
-0.1025 (%-0.31)
Previous Close: 32.861·
Volatility: 0.5000
Day Low₺32.7155
Day High₺32.8793
Market Data
Spot Rate
B:32.7491
A:32.7679
Week over week (WoW)
-0.95%
Month over month (MoM)
-1.39%
Year to date (YTD)
+4.75%
Year over year (YoY)
+13.52%
CADTRY: Canadian Dollar / Turkish Lira Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.7284
CLOSE 3.7296
Low
LOW 2.9222
High
HIGH 5.4206
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 3.0025 | 3.0164 | 3.0007 | 3.0091 |
| 01/02/2018 | 3.0092 | 3.0219 | 2.9995 | 3.0196 |
| 01/03/2018 | 3.0199 | 3.0207 | 2.9898 | 2.9985 |
| 01/04/2018 | 2.9989 | 3.0277 | 2.989 | 3.0088 |
| 01/07/2018 | 3.011 | 3.027 | 3.0086 | 3.0132 |
| 01/08/2018 | 3.0133 | 3.034 | 3.0131 | 3.0231 |
| 01/09/2018 | 3.0227 | 3.0585 | 3.0191 | 3.0292 |
| 01/10/2018 | 3.029 | 3.0337 | 3.0081 | 3.0111 |
| 01/11/2018 | 3.0108 | 3.0193 | 2.9936 | 3.0044 |
| 01/14/2018 | 3.015 | 3.0618 | 3.0073 | 3.0591 |
| 01/15/2018 | 3.0592 | 3.0821 | 3.0485 | 3.0487 |
| 01/16/2018 | 3.0485 | 3.0785 | 3.0462 | 3.0691 |
| 01/17/2018 | 3.0686 | 3.0735 | 3.021 | 3.0395 |
| 01/18/2018 | 3.0402 | 3.0658 | 3.031 | 3.0463 |
| 01/21/2018 | 3.0682 | 3.0891 | 3.0283 | 3.0309 |
| 01/22/2018 | 3.0308 | 3.0445 | 3.0238 | 3.0322 |
| 01/23/2018 | 3.032 | 3.0501 | 3.0232 | 3.0335 |
| 01/24/2018 | 3.0333 | 3.0465 | 3.0243 | 3.0345 |
| 01/25/2018 | 3.0355 | 3.0514 | 3.0294 | 3.0444 |
| 01/28/2018 | 3.0434 | 3.0767 | 3.0371 | 3.0687 |
| 01/29/2018 | 3.0688 | 3.0747 | 3.0553 | 3.0651 |
| 01/30/2018 | 3.0646 | 3.0678 | 3.0493 | 3.0541 |
| 01/31/2018 | 3.0541 | 3.06 | 3.0374 | 3.0403 |
| 02/01/2018 | 3.0409 | 3.0554 | 3.0304 | 3.0378 |
| 02/04/2018 | 3.0355 | 3.0411 | 3.0129 | 3.0223 |
| 02/05/2018 | 3.0221 | 3.0281 | 3.0062 | 3.0119 |
| 02/06/2018 | 3.0123 | 3.0281 | 3.0097 | 3.027 |
| 02/07/2018 | 3.0267 | 3.0434 | 3.0186 | 3.0357 |
| 02/08/2018 | 3.0352 | 3.0449 | 3.0186 | 3.0352 |
| 02/11/2018 | 3.0384 | 3.0399 | 3.0104 | 3.0164 |
| 02/12/2018 | 3.0163 | 3.0258 | 3.0135 | 3.0218 |
| 02/13/2018 | 3.0213 | 3.0342 | 3.0114 | 3.0217 |
| 02/14/2018 | 3.0223 | 3.0319 | 3.0058 | 3.016 |
| 02/15/2018 | 3.0162 | 3.0248 | 2.9818 | 2.9845 |
| 02/18/2018 | 2.9848 | 2.9972 | 2.9794 | 2.9914 |
| 02/19/2018 | 2.9914 | 3.0218 | 2.9899 | 3.0037 |
| 02/20/2018 | 3.0036 | 3.0088 | 2.9842 | 2.9873 |
| 02/21/2018 | 2.9886 | 3 | 2.9742 | 2.9752 |
| 02/22/2018 | 2.9753 | 2.9968 | 2.9741 | 2.9942 |
| 02/25/2018 | 2.9996 | 3.0054 | 2.9804 | 2.9861 |
| 02/26/2018 | 2.9858 | 2.9901 | 2.9775 | 2.9872 |
| 02/27/2018 | 2.9878 | 2.9888 | 2.959 | 2.9622 |
| 02/28/2018 | 2.9625 | 2.9733 | 2.9579 | 2.9697 |
| 03/01/2018 | 2.971 | 2.9725 | 2.9502 | 2.9562 |
| 03/04/2018 | 2.9535 | 2.9667 | 2.9302 | 2.932 |
| 03/05/2018 | 2.932 | 2.9462 | 2.927 | 2.9439 |
| 03/06/2018 | 2.9445 | 2.9499 | 2.9222 | 2.9415 |
| 03/07/2018 | 2.9415 | 2.9646 | 2.9393 | 2.9639 |
| 03/08/2018 | 2.9642 | 2.9767 | 2.9616 | 2.9741 |
| 03/11/2018 | 2.9795 | 3.0005 | 2.9713 | 2.9932 |
| 03/12/2018 | 2.9931 | 3.0155 | 2.9842 | 2.9875 |
| 03/13/2018 | 2.9881 | 3.0026 | 2.9791 | 2.9939 |
| 03/14/2018 | 2.9953 | 3.0079 | 2.9829 | 2.9849 |
| 03/15/2018 | 2.9864 | 2.9989 | 2.9822 | 2.9937 |
| 03/18/2018 | 2.9924 | 3.0252 | 2.9898 | 3.0105 |
| 03/19/2018 | 3.0119 | 3.0216 | 3.0003 | 3.01 |
| 03/20/2018 | 3.0072 | 3.0346 | 3.0068 | 3.0294 |
| 03/21/2018 | 3.03 | 3.0523 | 3.0255 | 3.0407 |
| 03/22/2018 | 3.0429 | 3.1168 | 3.0417 | 3.0896 |
| 03/25/2018 | 3.0801 | 3.1087 | 3.0768 | 3.0844 |
| 03/26/2018 | 3.0839 | 3.103 | 3.0838 | 3.0899 |
| 03/27/2018 | 3.0902 | 3.11 | 3.0892 | 3.1038 |
| 03/28/2018 | 3.1029 | 3.1106 | 3.051 | 3.0619 |
| 03/29/2018 | 3.0619 | 3.0796 | 3.0583 | 3.0657 |
| 04/01/2018 | 3.0665 | 3.0798 | 3.0642 | 3.0761 |
| 04/02/2018 | 3.077 | 3.1228 | 3.0764 | 3.1153 |
| 04/03/2018 | 3.1152 | 3.1427 | 3.1149 | 3.1327 |
| 04/04/2018 | 3.1317 | 3.1804 | 3.1291 | 3.178 |
| 04/05/2018 | 3.1774 | 3.1803 | 3.1627 | 3.165 |
| 04/08/2018 | 3.1679 | 3.2084 | 3.1591 | 3.2084 |
| 04/09/2018 | 3.2072 | 3.2755 | 3.1972 | 3.2632 |
| 04/10/2018 | 3.2627 | 3.3239 | 3.2611 | 3.2883 |
| 04/11/2018 | 3.2878 | 3.3045 | 3.2415 | 3.2641 |
| 04/12/2018 | 3.2641 | 3.2715 | 3.2414 | 3.2479 |
| 04/15/2018 | 3.255 | 3.2746 | 3.2422 | 3.2605 |
| 04/16/2018 | 3.2586 | 3.2829 | 3.2438 | 3.2639 |
| 04/17/2018 | 3.2648 | 3.2654 | 3.1707 | 3.1747 |
| 04/18/2018 | 3.1743 | 3.2041 | 3.1739 | 3.1892 |
| 04/19/2018 | 3.1908 | 3.2042 | 3.1793 | 3.1937 |
| 04/22/2018 | 3.2004 | 3.2093 | 3.1833 | 3.1974 |
| 04/23/2018 | 3.1992 | 3.2026 | 3.179 | 3.1833 |
| 04/24/2018 | 3.1848 | 3.19 | 3.1387 | 3.1759 |
| 04/25/2018 | 3.1774 | 3.1841 | 3.1532 | 3.16 |
| 04/26/2018 | 3.1602 | 3.1664 | 3.1385 | 3.1526 |
| 04/29/2018 | 3.1562 | 3.179 | 3.1364 | 3.1628 |
| 04/30/2018 | 3.1622 | 3.2061 | 3.1579 | 3.1924 |
| 05/01/2018 | 3.1927 | 3.2526 | 3.1904 | 3.2426 |
| 05/02/2018 | 3.2434 | 3.2954 | 3.2353 | 3.2794 |
| 05/03/2018 | 3.2781 | 3.3321 | 3.2781 | 3.2934 |
| 05/06/2018 | 3.3017 | 3.3218 | 3.2898 | 3.3134 |
| 05/07/2018 | 3.3121 | 3.3503 | 3.3033 | 3.3447 |
| 05/08/2018 | 3.3433 | 3.3748 | 3.3009 | 3.335 |
| 05/09/2018 | 3.3366 | 3.356 | 3.3061 | 3.3166 |
| 05/10/2018 | 3.3136 | 3.377 | 3.3118 | 3.3688 |
| 05/13/2018 | 3.3732 | 3.4141 | 3.3613 | 3.408 |
| 05/14/2018 | 3.4111 | 3.4755 | 3.3973 | 3.4502 |
| 05/15/2018 | 3.4552 | 3.4982 | 3.4303 | 3.4509 |
| 05/16/2018 | 3.4518 | 3.4943 | 3.4509 | 3.4815 |
| 05/17/2018 | 3.483 | 3.5037 | 3.4708 | 3.4864 |
| 05/20/2018 | 3.4944 | 3.5823 | 3.489 | 3.5776 |
| 05/21/2018 | 3.5776 | 3.6498 | 3.561 | 3.6429 |
| 05/22/2018 | 3.6438 | 3.8194 | 3.5352 | 3.5642 |
| 05/23/2018 | 3.5647 | 3.7194 | 3.5393 | 3.6568 |
| 05/24/2018 | 3.6567 | 3.7197 | 3.6203 | 3.6281 |
| 05/27/2018 | 3.6312 | 3.6398 | 3.5092 | 3.5263 |
| 05/28/2018 | 3.5239 | 3.5552 | 3.4817 | 3.49 |
| 05/29/2018 | 3.4939 | 3.5058 | 3.4307 | 3.4663 |
| 05/30/2018 | 3.468 | 3.5167 | 3.4599 | 3.4928 |
| 05/31/2018 | 3.4921 | 3.5952 | 3.4889 | 3.5893 |
| 06/03/2018 | 3.588 | 3.6164 | 3.5442 | 3.5497 |
| 06/04/2018 | 3.5512 | 3.5771 | 3.5315 | 3.5458 |
| 06/05/2018 | 3.5441 | 3.5782 | 3.5053 | 3.5221 |
| 06/06/2018 | 3.5158 | 3.5398 | 3.4404 | 3.4556 |
| 06/07/2018 | 3.4614 | 3.4858 | 3.4466 | 3.4565 |
| 06/10/2018 | 3.4516 | 3.4991 | 3.4406 | 3.4841 |
| 06/11/2018 | 3.484 | 3.5313 | 3.4777 | 3.5309 |
| 06/12/2018 | 3.5321 | 3.6018 | 3.5198 | 3.5876 |
| 06/13/2018 | 3.5888 | 3.6156 | 3.5522 | 3.6056 |
| 06/14/2018 | 3.6044 | 3.6219 | 3.5798 | 3.5812 |
| 06/17/2018 | 3.5893 | 3.5993 | 3.5512 | 3.5633 |
| 06/18/2018 | 3.565 | 3.6057 | 3.5496 | 3.5746 |
| 06/19/2018 | 3.568 | 3.5887 | 3.5542 | 3.5559 |
| 06/20/2018 | 3.5588 | 3.5787 | 3.5448 | 3.5455 |
| 06/21/2018 | 3.5453 | 3.5688 | 3.4999 | 3.5265 |
| 06/24/2018 | 3.4906 | 3.5483 | 3.4145 | 3.5209 |
| 06/25/2018 | 3.5227 | 3.547 | 3.4629 | 3.4679 |
| 06/26/2018 | 3.4699 | 3.4957 | 3.456 | 3.4629 |
| 06/27/2018 | 3.4638 | 3.4859 | 3.4418 | 3.4596 |
| 06/28/2018 | 3.4611 | 3.509 | 3.4437 | 3.493 |
| 07/01/2018 | 3.495 | 3.5213 | 3.489 | 3.5004 |
| 07/02/2018 | 3.501 | 3.5635 | 3.4932 | 3.5543 |
| 07/03/2018 | 3.5555 | 3.5912 | 3.5475 | 3.5492 |
| 07/04/2018 | 3.5521 | 3.5651 | 3.4903 | 3.496 |
| 07/05/2018 | 3.4966 | 3.5188 | 3.4853 | 3.4933 |
| 07/08/2018 | 3.4972 | 3.6194 | 3.4503 | 3.6123 |
| 07/09/2018 | 3.6136 | 3.6246 | 3.5405 | 3.5911 |
| 07/10/2018 | 3.5877 | 3.6917 | 3.5779 | 3.6886 |
| 07/11/2018 | 3.6902 | 3.7658 | 3.6268 | 3.6982 |
| 07/12/2018 | 3.693 | 3.7065 | 3.6616 | 3.6912 |
| 07/15/2018 | 3.6965 | 3.7101 | 3.6719 | 3.6912 |
| 07/16/2018 | 3.6858 | 3.6989 | 3.6238 | 3.6424 |
| 07/17/2018 | 3.6397 | 3.6561 | 3.6015 | 3.6401 |
| 07/18/2018 | 3.6399 | 3.6613 | 3.6229 | 3.6242 |
| 07/19/2018 | 3.6211 | 3.6604 | 3.6191 | 3.6469 |
| 07/22/2018 | 3.6439 | 3.6448 | 3.5968 | 3.5973 |
| 07/23/2018 | 3.5996 | 3.7535 | 3.5943 | 3.713 |
| 07/24/2018 | 3.7144 | 3.7161 | 3.6583 | 3.6586 |
| 07/25/2018 | 3.6598 | 3.7262 | 3.6598 | 3.7213 |
| 07/26/2018 | 3.7262 | 3.7373 | 3.7065 | 3.7153 |
| 07/29/2018 | 3.7204 | 3.7603 | 3.7094 | 3.7449 |
| 07/30/2018 | 3.7449 | 3.7922 | 3.7338 | 3.7762 |
| 07/31/2018 | 3.7752 | 3.8558 | 3.7726 | 3.8435 |
| 08/01/2018 | 3.8393 | 3.911 | 3.815 | 3.8909 |
| 08/02/2018 | 3.893 | 3.9309 | 3.8881 | 3.9136 |
| 08/05/2018 | 3.9181 | 4.1666 | 3.9142 | 4.0947 |
| 08/06/2018 | 4.0901 | 4.1294 | 3.9929 | 4.0153 |
| 08/07/2018 | 4.0074 | 4.0679 | 3.9983 | 4.0552 |
| 08/08/2018 | 4.0568 | 4.2639 | 4.0511 | 4.2548 |
| 08/09/2018 | 4.2558 | 5.2091 | 4.245 | 4.8936 |
| 08/12/2018 | 5.3898 | 5.4206 | 4.9131 | 5.2329 |
| 08/13/2018 | 5.237 | 5.3023 | 4.8122 | 4.8621 |
| 08/14/2018 | 4.8945 | 5.0345 | 4.4733 | 4.5019 |
| 08/15/2018 | 4.52 | 4.5915 | 4.34 | 4.4246 |
| 08/16/2018 | 4.4295 | 4.7913 | 4.3768 | 4.6203 |
| 08/19/2018 | 4.6031 | 4.743 | 4.5685 | 4.6637 |
| 08/20/2018 | 4.6607 | 4.7278 | 4.6133 | 4.6619 |
| 08/21/2018 | 4.647 | 4.6935 | 4.6225 | 4.6562 |
| 08/22/2018 | 4.6516 | 4.7129 | 4.6066 | 4.6564 |
| 08/23/2018 | 4.6625 | 4.6898 | 4.6113 | 4.6357 |
| 08/26/2018 | 4.6085 | 4.8202 | 4.5916 | 4.7227 |
| 08/27/2018 | 4.7211 | 4.8692 | 4.7143 | 4.857 |
| 08/28/2018 | 4.847 | 5.0235 | 4.83 | 5.008 |
| 08/29/2018 | 5.0018 | 5.2904 | 4.9656 | 5.1278 |
| 08/30/2018 | 5.1138 | 5.2242 | 4.9126 | 5.0155 |
| 09/02/2018 | 5.0199 | 5.1345 | 5.0071 | 5.0677 |
| 09/03/2018 | 5.0522 | 5.1179 | 5.0355 | 5.0587 |
| 09/04/2018 | 5.0602 | 5.0913 | 4.9796 | 5.0076 |
| 09/05/2018 | 4.9994 | 5.0309 | 4.9714 | 5.0069 |
| 09/06/2018 | 5.0111 | 5.033 | 4.8404 | 4.8678 |
| 09/09/2018 | 4.863 | 4.9304 | 4.8472 | 4.9085 |
| 09/10/2018 | 4.9109 | 4.9357 | 4.8921 | 4.9204 |
| 09/11/2018 | 4.9235 | 4.949 | 4.8475 | 4.8796 |
| 09/12/2018 | 4.8795 | 5.0401 | 4.6638 | 4.6803 |
| 09/13/2018 | 4.6746 | 4.7434 | 4.6395 | 4.7351 |
| 09/16/2018 | 4.7287 | 4.8594 | 4.7116 | 4.8409 |
| 09/17/2018 | 4.8465 | 4.959 | 4.8327 | 4.9202 |
| 09/18/2018 | 4.9024 | 4.9516 | 4.8035 | 4.837 |
| 09/19/2018 | 4.8479 | 4.9352 | 4.7498 | 4.806 |
| 09/20/2018 | 4.8039 | 4.8855 | 4.7977 | 4.871 |
| 09/23/2018 | 4.8668 | 4.8946 | 4.6774 | 4.7489 |
| 09/24/2018 | 4.7452 | 4.8073 | 4.687 | 4.7578 |
| 09/25/2018 | 4.7566 | 4.7874 | 4.6671 | 4.6896 |
| 09/26/2018 | 4.6864 | 4.7029 | 4.5685 | 4.6072 |
| 09/27/2018 | 4.5953 | 4.7099 | 4.573 | 4.6924 |
| 09/30/2018 | 4.7114 | 4.723 | 4.6184 | 4.6363 |
| 10/01/2018 | 4.637 | 4.7198 | 4.6329 | 4.6688 |
| 10/02/2018 | 4.6681 | 4.7527 | 4.6631 | 4.6969 |
| 10/03/2018 | 4.7054 | 4.8324 | 4.7003 | 4.7675 |
| 10/04/2018 | 4.7745 | 4.8059 | 4.7247 | 4.7399 |
| 10/07/2018 | 4.7635 | 4.7678 | 4.7088 | 4.7149 |
| 10/08/2018 | 4.7198 | 4.737 | 4.699 | 4.7142 |
| 10/09/2018 | 4.716 | 4.7348 | 4.6382 | 4.6491 |
| 10/10/2018 | 4.6537 | 4.6645 | 4.5296 | 4.543 |
| 10/11/2018 | 4.5537 | 4.5951 | 4.4997 | 4.5108 |
| 10/14/2018 | 4.5069 | 4.5295 | 4.43 | 4.4515 |
| 10/15/2018 | 4.4523 | 4.4749 | 4.3801 | 4.3985 |
| 10/16/2018 | 4.3931 | 4.4104 | 4.2663 | 4.2876 |
| 10/17/2018 | 4.2914 | 4.3616 | 4.2345 | 4.3073 |
| 10/18/2018 | 4.3116 | 4.3496 | 4.2917 | 4.305 |
| 10/21/2018 | 4.3162 | 4.3393 | 4.2974 | 4.3258 |
| 10/22/2018 | 4.3249 | 4.4798 | 4.3228 | 4.418 |
| 10/23/2018 | 4.3875 | 4.4152 | 4.3369 | 4.3628 |
| 10/24/2018 | 4.3649 | 4.4025 | 4.2942 | 4.3113 |
| 10/25/2018 | 4.3117 | 4.3169 | 4.2581 | 4.2688 |
| 10/28/2018 | 4.2722 | 4.2825 | 4.2093 | 4.2335 |
| 10/29/2018 | 4.2338 | 4.2405 | 4.1635 | 4.1759 |
| 10/30/2018 | 4.1773 | 4.2847 | 4.1699 | 4.2442 |
| 10/31/2018 | 4.2487 | 4.3034 | 4.2082 | 4.212 |
| 11/01/2018 | 4.2082 | 4.2239 | 4.1312 | 4.1445 |
| 11/04/2018 | 4.1477 | 4.1765 | 4.0479 | 4.0524 |
| 11/05/2018 | 4.0532 | 4.1283 | 4.0492 | 4.0953 |
| 11/06/2018 | 4.0951 | 4.1313 | 4.0708 | 4.0953 |
| 11/07/2018 | 4.0954 | 4.1788 | 4.0863 | 4.1486 |
| 11/08/2018 | 4.1491 | 4.2006 | 4.1369 | 4.1454 |
| 11/11/2018 | 4.1393 | 4.1789 | 4.115 | 4.1309 |
| 11/12/2018 | 4.1318 | 4.176 | 4.1248 | 4.1379 |
| 11/13/2018 | 4.1382 | 4.149 | 4.1189 | 4.125 |
| 11/14/2018 | 4.1259 | 4.1349 | 4.0278 | 4.0552 |
| 11/15/2018 | 4.0557 | 4.096 | 4.0457 | 4.054 |
| 11/18/2018 | 4.0545 | 4.0766 | 4.0275 | 4.035 |
| 11/19/2018 | 4.0348 | 4.1003 | 4.0275 | 4.0455 |
| 11/20/2018 | 4.046 | 4.0588 | 3.9775 | 4.007 |
| 11/21/2018 | 4.0074 | 4.0372 | 3.9902 | 4.0205 |
| 11/22/2018 | 4.0207 | 4.0271 | 3.9744 | 3.9947 |
| 11/25/2018 | 4.0021 | 4.0099 | 3.9524 | 3.9621 |
| 11/26/2018 | 3.9625 | 3.9898 | 3.9418 | 3.9716 |
| 11/27/2018 | 3.9707 | 3.9716 | 3.9293 | 3.9357 |
| 11/28/2018 | 3.9366 | 3.9388 | 3.86 | 3.8922 |
| 11/29/2018 | 3.8923 | 3.9532 | 3.8739 | 3.9235 |
| 12/02/2018 | 3.9169 | 4.0145 | 3.8956 | 3.9757 |
| 12/03/2018 | 3.9755 | 4.1295 | 3.9692 | 4.066 |
| 12/04/2018 | 4.0664 | 4.1049 | 3.9716 | 3.9828 |
| 12/05/2018 | 3.9827 | 4.0302 | 3.9737 | 3.9941 |
| 12/06/2018 | 3.9942 | 4.0017 | 3.9665 | 3.9805 |
| 12/09/2018 | 3.9806 | 4.0026 | 3.9603 | 3.9737 |
| 12/10/2018 | 3.9731 | 4.031 | 3.9609 | 3.9956 |
| 12/11/2018 | 3.9956 | 4.0351 | 3.9941 | 4.0052 |
| 12/12/2018 | 4.0051 | 4.0353 | 3.9727 | 3.9969 |
| 12/13/2018 | 3.9968 | 4.0499 | 3.9945 | 4.0143 |
| 12/16/2018 | 4.0096 | 4.0343 | 4.0026 | 4.0067 |
| 12/17/2018 | 4.0068 | 4.0225 | 3.9574 | 3.9635 |
| 12/18/2018 | 3.9629 | 3.9761 | 3.8856 | 3.9221 |
| 12/19/2018 | 3.9218 | 3.9427 | 3.8807 | 3.8962 |
| 12/20/2018 | 3.8958 | 3.9313 | 3.8868 | 3.9096 |
| 12/23/2018 | 3.9126 | 3.9213 | 3.8832 | 3.886 |
| 12/24/2018 | 3.8861 | 3.9309 | 3.7558 | 3.7608 |
| 12/25/2018 | 3.758 | 3.9073 | 3.7494 | 3.8898 |
| 12/26/2018 | 3.8899 | 3.9099 | 3.8663 | 3.8807 |
| 12/27/2018 | 3.881 | 3.8924 | 3.8566 | 3.8568 |
| 12/30/2018 | 3.8669 | 3.9011 | 3.8586 | 3.8772 |
| 12/31/2018 | 3.877 | 3.8929 | 3.8632 | 3.864 |