CADTRY
CADTRY
16:42:24
32.7602 ₺
-0.1008 (%-0.31)
Previous Close: 32.861·
Volatility: 0.5000
Day Low₺32.7155
Day High₺32.8793
Market Data
Spot Rate
B:32.7539
A:32.7664
Week over week (WoW)
-0.94%
Month over month (MoM)
-1.39%
Year to date (YTD)
+4.76%
Year over year (YoY)
+13.53%
CADTRY: Canadian Dollar / Turkish Lira Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12.701
CLOSE 12.7132
Low
LOW 10.0779
High
HIGH 14.1088
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 10.4842 | 10.9921 | 10.0779 | 10.2561 |
| 01/03/2022 | 10.27 | 10.6999 | 10.1687 | 10.5293 |
| 01/04/2022 | 10.5469 | 10.7364 | 10.4538 | 10.7023 |
| 01/05/2022 | 10.7052 | 10.9196 | 10.5439 | 10.8683 |
| 01/06/2022 | 10.8687 | 11.0059 | 10.8046 | 10.9275 |
| 01/09/2022 | 10.9651 | 11.0098 | 10.8554 | 10.9044 |
| 01/10/2022 | 10.9049 | 11.0113 | 10.8478 | 10.9708 |
| 01/11/2022 | 10.9732 | 11.0466 | 10.5265 | 10.5756 |
| 01/12/2022 | 10.5681 | 10.9379 | 10.5155 | 10.8496 |
| 01/13/2022 | 10.8509 | 10.9111 | 10.7082 | 10.7694 |
| 01/16/2022 | 10.7947 | 10.917 | 10.6427 | 10.7278 |
| 01/17/2022 | 10.7304 | 10.912 | 10.7096 | 10.8091 |
| 01/18/2022 | 10.8037 | 10.9137 | 10.6795 | 10.7432 |
| 01/19/2022 | 10.7435 | 10.8549 | 10.6198 | 10.6883 |
| 01/20/2022 | 10.6893 | 10.7487 | 10.6473 | 10.7063 |
| 01/23/2022 | 10.7072 | 10.7558 | 10.5987 | 10.6868 |
| 01/24/2022 | 10.6793 | 10.7389 | 10.6155 | 10.6793 |
| 01/25/2022 | 10.6787 | 10.8366 | 10.6454 | 10.7243 |
| 01/26/2022 | 10.7242 | 10.7829 | 10.6772 | 10.7047 |
| 01/27/2022 | 10.7111 | 10.7351 | 10.5539 | 10.5846 |
| 01/30/2022 | 10.5693 | 10.6658 | 10.4417 | 10.4775 |
| 01/31/2022 | 10.4788 | 10.6174 | 10.4311 | 10.5393 |
| 02/01/2022 | 10.5467 | 10.7203 | 10.5183 | 10.6353 |
| 02/02/2022 | 10.6376 | 10.7412 | 10.5978 | 10.6902 |
| 02/03/2022 | 10.692 | 10.7236 | 10.594 | 10.6313 |
| 02/06/2022 | 10.6241 | 10.7435 | 10.6115 | 10.7246 |
| 02/07/2022 | 10.7253 | 10.7754 | 10.6582 | 10.6728 |
| 02/08/2022 | 10.6734 | 10.7271 | 10.6556 | 10.6835 |
| 02/09/2022 | 10.6918 | 10.7112 | 10.59 | 10.6196 |
| 02/10/2022 | 10.6121 | 10.6522 | 10.5583 | 10.5909 |
| 02/13/2022 | 10.5986 | 10.6958 | 10.588 | 10.6744 |
| 02/14/2022 | 10.677 | 10.7625 | 10.6404 | 10.6807 |
| 02/15/2022 | 10.6792 | 10.7647 | 10.6751 | 10.7192 |
| 02/16/2022 | 10.7198 | 10.7394 | 10.6721 | 10.6901 |
| 02/17/2022 | 10.6913 | 10.7535 | 10.6317 | 10.6958 |
| 02/20/2022 | 10.6918 | 10.7727 | 10.6662 | 10.7152 |
| 02/21/2022 | 10.7229 | 10.9247 | 10.6949 | 10.8103 |
| 02/22/2022 | 10.8168 | 10.926 | 10.7518 | 10.8424 |
| 02/23/2022 | 10.8464 | 11.4215 | 10.7738 | 10.9495 |
| 02/24/2022 | 10.9488 | 11.0511 | 10.7637 | 10.8627 |
| 02/27/2022 | 10.8248 | 11.0457 | 10.7572 | 10.9236 |
| 02/28/2022 | 10.9232 | 11.0187 | 10.8592 | 10.9054 |
| 03/01/2022 | 10.9063 | 11.1699 | 10.8513 | 11.1554 |
| 03/02/2022 | 11.1611 | 11.2306 | 11.0411 | 11.1298 |
| 03/03/2022 | 11.1352 | 11.2937 | 11.0912 | 11.1713 |
| 03/06/2022 | 11.1638 | 11.3419 | 11.1484 | 11.2164 |
| 03/07/2022 | 11.2138 | 11.3552 | 11.1964 | 11.2077 |
| 03/08/2022 | 11.2151 | 11.4656 | 11.2021 | 11.4323 |
| 03/09/2022 | 11.4352 | 11.6784 | 11.4016 | 11.6287 |
| 03/10/2022 | 11.629 | 11.7407 | 11.5116 | 11.5858 |
| 03/13/2022 | 11.578 | 11.6611 | 11.4072 | 11.526 |
| 03/14/2022 | 11.5289 | 11.5719 | 11.2529 | 11.5169 |
| 03/15/2022 | 11.4962 | 11.6058 | 11.4745 | 11.5346 |
| 03/16/2022 | 11.5278 | 11.6989 | 11.4705 | 11.6275 |
| 03/17/2022 | 11.6402 | 11.7701 | 11.6096 | 11.7404 |
| 03/20/2022 | 11.7317 | 11.8023 | 11.7246 | 11.769 |
| 03/21/2022 | 11.7725 | 11.8023 | 11.7388 | 11.7859 |
| 03/22/2022 | 11.7855 | 11.8409 | 11.7517 | 11.8041 |
| 03/23/2022 | 11.8102 | 11.8529 | 11.7605 | 11.8348 |
| 03/24/2022 | 11.834 | 11.9209 | 11.8052 | 11.8859 |
| 03/27/2022 | 11.8821 | 11.8992 | 11.7786 | 11.8318 |
| 03/28/2022 | 11.8353 | 11.8916 | 11.6175 | 11.6591 |
| 03/29/2022 | 11.6726 | 11.7979 | 11.6337 | 11.7413 |
| 03/30/2022 | 11.7396 | 11.7766 | 11.6758 | 11.7288 |
| 03/31/2022 | 11.7356 | 11.7747 | 11.7079 | 11.7267 |
| 04/03/2022 | 11.7287 | 11.7967 | 11.713 | 11.7552 |
| 04/04/2022 | 11.758 | 11.8687 | 11.7413 | 11.7841 |
| 04/05/2022 | 11.7853 | 11.8132 | 11.7159 | 11.7235 |
| 04/06/2022 | 11.7356 | 11.7703 | 11.688 | 11.704 |
| 04/07/2022 | 11.7028 | 11.7444 | 11.6936 | 11.7294 |
| 04/10/2022 | 11.7301 | 11.7416 | 11.5969 | 11.6071 |
| 04/11/2022 | 11.6088 | 11.659 | 11.5309 | 11.5459 |
| 04/12/2022 | 11.5477 | 11.6243 | 11.5134 | 11.615 |
| 04/13/2022 | 11.6142 | 11.6758 | 11.5568 | 11.5889 |
| 04/14/2022 | 11.5957 | 11.628 | 11.5656 | 11.6005 |
| 04/17/2022 | 11.5875 | 11.6292 | 11.5636 | 11.6053 |
| 04/18/2022 | 11.6028 | 11.6614 | 11.592 | 11.6027 |
| 04/19/2022 | 11.6166 | 11.7698 | 11.6042 | 11.7417 |
| 04/20/2022 | 11.7434 | 11.7816 | 11.6786 | 11.6868 |
| 04/21/2022 | 11.6869 | 11.7012 | 11.5806 | 11.5956 |
| 04/24/2022 | 11.592 | 11.6234 | 11.5591 | 11.5948 |
| 04/25/2022 | 11.602 | 11.6536 | 11.5284 | 11.5369 |
| 04/26/2022 | 11.5429 | 11.5861 | 11.5207 | 11.5445 |
| 04/27/2022 | 11.5426 | 11.5737 | 11.4792 | 11.5467 |
| 04/28/2022 | 11.5481 | 11.6771 | 11.5209 | 11.543 |
| 05/01/2022 | 11.5594 | 11.5964 | 11.5208 | 11.5428 |
| 05/02/2022 | 11.5458 | 11.6033 | 11.5174 | 11.5258 |
| 05/03/2022 | 11.5252 | 11.5963 | 11.5049 | 11.5697 |
| 05/04/2022 | 11.5603 | 11.6679 | 11.5295 | 11.5773 |
| 05/05/2022 | 11.5796 | 11.6583 | 11.5506 | 11.5808 |
| 05/08/2022 | 11.5748 | 11.6852 | 11.5399 | 11.5932 |
| 05/09/2022 | 11.5951 | 11.887 | 11.5832 | 11.7041 |
| 05/10/2022 | 11.7074 | 11.8533 | 11.699 | 11.7771 |
| 05/11/2022 | 11.7775 | 11.8435 | 11.7418 | 11.7681 |
| 05/12/2022 | 11.7922 | 12.0005 | 11.783 | 11.9898 |
| 05/15/2022 | 11.9837 | 12.1211 | 11.9272 | 12.0985 |
| 05/16/2022 | 12.098 | 12.4207 | 12.0894 | 12.4148 |
| 05/17/2022 | 12.4134 | 12.4709 | 12.2921 | 12.3524 |
| 05/18/2022 | 12.3654 | 12.4718 | 12.3462 | 12.3529 |
| 05/19/2022 | 12.3817 | 12.5109 | 12.3394 | 12.3738 |
| 05/22/2022 | 12.393 | 12.4868 | 12.2845 | 12.4739 |
| 05/23/2022 | 12.4713 | 12.637 | 12.4385 | 12.5386 |
| 05/24/2022 | 12.5497 | 12.8058 | 12.5151 | 12.768 |
| 05/25/2022 | 12.7491 | 12.8249 | 12.6993 | 12.8052 |
| 05/26/2022 | 12.7905 | 12.8831 | 12.6957 | 12.7259 |
| 05/29/2022 | 12.8225 | 12.9577 | 12.7571 | 12.9451 |
| 05/30/2022 | 12.9464 | 12.9975 | 12.8976 | 12.9634 |
| 05/31/2022 | 12.9721 | 13.0435 | 12.9265 | 12.9522 |
| 06/01/2022 | 12.9561 | 13.1232 | 12.932 | 13.0905 |
| 06/02/2022 | 13.0889 | 13.1759 | 12.986 | 13.0353 |
| 06/05/2022 | 13.0314 | 13.2346 | 12.7015 | 13.1774 |
| 06/06/2022 | 13.1749 | 13.3821 | 13.1694 | 13.3724 |
| 06/07/2022 | 13.3743 | 13.7117 | 13.3674 | 13.6434 |
| 06/08/2022 | 13.6418 | 13.7998 | 13.2327 | 13.48 |
| 06/09/2022 | 13.4801 | 13.7245 | 13.2455 | 13.3864 |
| 06/12/2022 | 13.3837 | 13.5026 | 13.286 | 13.3858 |
| 06/13/2022 | 13.3855 | 13.4266 | 13.3073 | 13.3286 |
| 06/14/2022 | 13.3297 | 13.4267 | 13.2774 | 13.3802 |
| 06/15/2022 | 13.3726 | 13.4275 | 13.3355 | 13.3588 |
| 06/16/2022 | 13.354 | 13.3779 | 13.2366 | 13.3009 |
| 06/19/2022 | 13.2722 | 13.3691 | 13.2554 | 13.3521 |
| 06/20/2022 | 13.3501 | 13.5788 | 13.3155 | 13.4207 |
| 06/21/2022 | 13.4178 | 13.5278 | 13.2209 | 13.3915 |
| 06/22/2022 | 13.3935 | 13.4192 | 13.3187 | 13.3527 |
| 06/23/2022 | 13.3398 | 13.463 | 12.7616 | 13.0956 |
| 06/26/2022 | 13.0963 | 13.0963 | 12.482 | 12.8347 |
| 06/27/2022 | 12.8484 | 12.9887 | 12.8224 | 12.9494 |
| 06/28/2022 | 12.9584 | 12.986 | 12.8322 | 12.9034 |
| 06/29/2022 | 12.9074 | 13.0068 | 12.7945 | 12.9688 |
| 06/30/2022 | 12.9788 | 13.0128 | 12.8992 | 13.0014 |
| 07/03/2022 | 13.0032 | 13.1081 | 12.9654 | 13.0792 |
| 07/04/2022 | 13.0739 | 13.1841 | 12.9394 | 13.016 |
| 07/05/2022 | 13.0368 | 13.2464 | 13.0069 | 13.2022 |
| 07/06/2022 | 13.199 | 13.3443 | 13.1778 | 13.3124 |
| 07/07/2022 | 13.3099 | 13.3855 | 13.2048 | 13.3478 |
| 07/10/2022 | 13.3395 | 13.4008 | 13.2835 | 13.3407 |
| 07/11/2022 | 13.3487 | 13.3876 | 13.2381 | 13.2903 |
| 07/12/2022 | 13.2962 | 13.4855 | 13.2285 | 13.4309 |
| 07/13/2022 | 13.4333 | 13.4586 | 13.2296 | 13.2947 |
| 07/14/2022 | 13.2852 | 13.3899 | 13.2361 | 13.3573 |
| 07/17/2022 | 13.3604 | 13.5403 | 13.2693 | 13.4284 |
| 07/18/2022 | 13.4441 | 13.6515 | 13.4189 | 13.6418 |
| 07/19/2022 | 13.6388 | 13.6824 | 13.5947 | 13.6636 |
| 07/20/2022 | 13.6616 | 13.7883 | 13.6413 | 13.7679 |
| 07/21/2022 | 13.7638 | 13.8437 | 13.6749 | 13.7279 |
| 07/24/2022 | 13.7202 | 13.8886 | 13.7071 | 13.8538 |
| 07/25/2022 | 13.8324 | 13.9427 | 13.7787 | 13.8593 |
| 07/26/2022 | 13.8588 | 13.9752 | 13.8409 | 13.943 |
| 07/27/2022 | 13.9454 | 14.0105 | 13.9031 | 13.9977 |
| 07/28/2022 | 13.9984 | 14.041 | 13.8761 | 13.9999 |
| 07/31/2022 | 13.9992 | 14.0549 | 13.8999 | 13.9429 |
| 08/01/2022 | 13.9254 | 13.9848 | 13.8975 | 13.9355 |
| 08/02/2022 | 13.9322 | 14.0179 | 13.9136 | 13.9648 |
| 08/03/2022 | 13.9608 | 14.0153 | 13.913 | 13.9213 |
| 08/04/2022 | 13.9268 | 13.9687 | 13.8337 | 13.8495 |
| 08/07/2022 | 13.8486 | 13.9977 | 13.8111 | 13.9608 |
| 08/08/2022 | 13.9591 | 13.9872 | 13.7873 | 13.8859 |
| 08/09/2022 | 13.8793 | 14.0399 | 13.8489 | 13.987 |
| 08/10/2022 | 13.9887 | 14.1088 | 13.9311 | 14.052 |
| 08/11/2022 | 14.0578 | 14.0997 | 13.9939 | 14.0392 |
| 08/14/2022 | 14.0538 | 14.0553 | 13.8868 | 13.9226 |
| 08/15/2022 | 13.9145 | 13.9736 | 13.8923 | 13.9409 |
| 08/16/2022 | 13.9487 | 13.9969 | 13.8825 | 13.8952 |
| 08/17/2022 | 13.8956 | 14.0691 | 13.8738 | 13.9585 |
| 08/18/2022 | 13.9307 | 13.9737 | 13.9109 | 13.9194 |
| 08/21/2022 | 13.9114 | 13.9694 | 13.8131 | 13.835 |
| 08/22/2022 | 13.8357 | 14.0066 | 13.8076 | 13.9672 |
| 08/23/2022 | 13.9766 | 14.0081 | 13.9392 | 13.9865 |
| 08/24/2022 | 13.9943 | 14.0923 | 13.9812 | 14.0562 |
| 08/25/2022 | 14.0571 | 14.0903 | 13.9218 | 13.9349 |
| 08/28/2022 | 13.9342 | 14.0497 | 13.8983 | 13.9741 |
| 08/29/2022 | 13.9826 | 14.0134 | 13.8086 | 13.9023 |
| 08/30/2022 | 13.8947 | 13.9253 | 13.8408 | 13.8553 |
| 08/31/2022 | 13.8499 | 13.8796 | 13.7765 | 13.8382 |
| 09/01/2022 | 13.8348 | 13.9343 | 13.8309 | 13.8641 |
| 09/04/2022 | 13.871 | 13.8868 | 13.832 | 13.8624 |
| 09/05/2022 | 13.8602 | 13.9136 | 13.8401 | 13.858 |
| 09/06/2022 | 13.8628 | 13.9027 | 13.802 | 13.8931 |
| 09/07/2022 | 13.8835 | 13.9443 | 13.8606 | 13.9253 |
| 09/08/2022 | 13.9224 | 14.0503 | 13.9182 | 13.9998 |
| 09/11/2022 | 13.9772 | 14.0649 | 13.962 | 14.034 |
| 09/12/2022 | 14.0293 | 14.0832 | 13.8506 | 13.8556 |
| 09/13/2022 | 13.8566 | 13.8831 | 13.8235 | 13.8483 |
| 09/14/2022 | 13.8525 | 13.893 | 13.7943 | 13.8086 |
| 09/15/2022 | 13.8068 | 13.8232 | 13.7218 | 13.7638 |
| 09/18/2022 | 13.761 | 13.7992 | 13.7126 | 13.7973 |
| 09/19/2022 | 13.8057 | 13.8345 | 13.6877 | 13.6961 |
| 09/20/2022 | 13.7001 | 13.7374 | 13.6054 | 13.6109 |
| 09/21/2022 | 13.6124 | 13.6876 | 13.5519 | 13.5878 |
| 09/22/2022 | 13.582 | 13.6331 | 13.5227 | 13.5502 |
| 09/25/2022 | 13.5393 | 13.5997 | 13.3725 | 13.4512 |
| 09/26/2022 | 13.4517 | 13.6082 | 13.4137 | 13.4348 |
| 09/27/2022 | 13.4435 | 13.6228 | 13.3759 | 13.6113 |
| 09/28/2022 | 13.6101 | 13.6135 | 13.451 | 13.5252 |
| 09/29/2022 | 13.5224 | 13.581 | 13.3063 | 13.3784 |
| 10/02/2022 | 13.3843 | 13.6201 | 13.3843 | 13.6163 |
| 10/03/2022 | 13.616 | 13.7752 | 13.4421 | 13.746 |
| 10/04/2022 | 13.7438 | 13.7893 | 13.5677 | 13.677 |
| 10/05/2022 | 13.6779 | 13.7127 | 13.5057 | 13.5121 |
| 10/06/2022 | 13.5171 | 13.6376 | 13.5003 | 13.5517 |
| 10/09/2022 | 13.5275 | 13.5848 | 13.481 | 13.4845 |
| 10/10/2022 | 13.4822 | 13.5499 | 13.4071 | 13.4765 |
| 10/11/2022 | 13.4729 | 13.509 | 13.3938 | 13.4332 |
| 10/12/2022 | 13.428 | 13.5339 | 13.2998 | 13.4686 |
| 10/13/2022 | 13.4918 | 13.5539 | 13.3592 | 13.3818 |
| 10/16/2022 | 13.3852 | 13.5616 | 13.3507 | 13.5406 |
| 10/17/2022 | 13.5422 | 13.6057 | 13.4566 | 13.5298 |
| 10/18/2022 | 13.5281 | 13.6055 | 13.4577 | 13.5111 |
| 10/19/2022 | 13.5028 | 13.6201 | 13.4473 | 13.5074 |
| 10/20/2022 | 13.517 | 13.6417 | 13.3612 | 13.6187 |
| 10/23/2022 | 13.6294 | 13.6676 | 13.465 | 13.5759 |
| 10/24/2022 | 13.5737 | 13.6786 | 13.52 | 13.6704 |
| 10/25/2022 | 13.67 | 13.7759 | 13.6073 | 13.7282 |
| 10/26/2022 | 13.7239 | 13.7866 | 13.6579 | 13.7091 |
| 10/27/2022 | 13.7118 | 13.7795 | 13.6299 | 13.6549 |
| 10/30/2022 | 13.6572 | 13.702 | 13.4555 | 13.6537 |
| 10/31/2022 | 13.6521 | 13.77 | 13.4606 | 13.6352 |
| 11/01/2022 | 13.6225 | 13.7369 | 13.5753 | 13.578 |
| 11/02/2022 | 13.5687 | 13.621 | 13.4839 | 13.5414 |
| 11/03/2022 | 13.5452 | 13.8178 | 13.5253 | 13.7743 |
| 11/06/2022 | 13.7464 | 13.8174 | 13.6804 | 13.6951 |
| 11/07/2022 | 13.6958 | 13.8943 | 13.6462 | 13.7931 |
| 11/08/2022 | 13.7941 | 13.8689 | 13.709 | 13.7365 |
| 11/09/2022 | 13.7351 | 13.8937 | 13.6867 | 13.8748 |
| 11/10/2022 | 13.8719 | 14.0107 | 13.8461 | 13.9882 |
| 11/13/2022 | 13.9809 | 14.0425 | 13.9114 | 13.9713 |
| 11/14/2022 | 13.9768 | 14.0682 | 13.9252 | 14.0027 |
| 11/15/2022 | 14.003 | 14.0709 | 13.9304 | 13.9433 |
| 11/16/2022 | 13.9459 | 13.9936 | 13.8938 | 13.9565 |
| 11/17/2022 | 13.955 | 13.99 | 13.8868 | 13.9034 |
| 11/20/2022 | 13.899 | 13.9293 | 13.7952 | 13.841 |
| 11/21/2022 | 13.8421 | 13.9177 | 13.8157 | 13.9145 |
| 11/22/2022 | 13.9133 | 13.9485 | 13.8594 | 13.9437 |
| 11/23/2022 | 13.9433 | 13.9846 | 13.9143 | 13.967 |
| 11/24/2022 | 13.9679 | 13.9852 | 13.9065 | 13.9385 |
| 11/27/2022 | 13.9234 | 13.9234 | 13.7868 | 13.794 |
| 11/28/2022 | 13.7885 | 13.8999 | 13.6574 | 13.7134 |
| 11/29/2022 | 13.7179 | 13.8753 | 13.6931 | 13.8516 |
| 11/30/2022 | 13.8529 | 13.932 | 13.8297 | 13.87 |
| 12/01/2022 | 13.8721 | 13.9248 | 13.785 | 13.8333 |
| 12/04/2022 | 13.8397 | 13.9303 | 13.697 | 13.7051 |
| 12/05/2022 | 13.7076 | 13.7538 | 13.6221 | 13.6494 |
| 12/06/2022 | 13.6483 | 13.7184 | 13.6053 | 13.6505 |
| 12/07/2022 | 13.6502 | 13.7477 | 13.6078 | 13.7211 |
| 12/08/2022 | 13.7239 | 13.7538 | 13.6186 | 13.6593 |
| 12/11/2022 | 13.6658 | 13.6877 | 13.6136 | 13.6775 |
| 12/12/2022 | 13.6801 | 13.8172 | 13.6139 | 13.7513 |
| 12/13/2022 | 13.7507 | 13.7805 | 13.6853 | 13.7422 |
| 12/14/2022 | 13.7418 | 13.7651 | 13.6044 | 13.6483 |
| 12/15/2022 | 13.6494 | 13.6954 | 13.5999 | 13.6215 |
| 12/18/2022 | 13.6281 | 13.6896 | 13.5959 | 13.6576 |
| 12/19/2022 | 13.6571 | 13.7389 | 13.6029 | 13.6983 |
| 12/20/2022 | 13.7013 | 13.7389 | 13.6849 | 13.7179 |
| 12/21/2022 | 13.7194 | 13.7635 | 13.6367 | 13.6779 |
| 12/22/2022 | 13.6807 | 13.7755 | 13.6317 | 13.7441 |
| 12/25/2022 | 13.7295 | 13.8104 | 13.6744 | 13.7368 |
| 12/26/2022 | 13.7462 | 13.941 | 13.7106 | 13.8169 |
| 12/27/2022 | 13.8103 | 13.8849 | 13.7456 | 13.7456 |
| 12/28/2022 | 13.748 | 13.819 | 13.7209 | 13.8125 |
| 12/29/2022 | 13.8102 | 13.8533 | 13.7737 | 13.8146 |