CADTRY
CADTRY
16:39:11
32.7599 ₺
-0.1011 (%-0.31)
Previous Close: 32.861·
Volatility: 0.5000
Day Low₺32.7155
Day High₺32.8793
Market Data
Spot Rate
B:32.753
A:32.7668
Week over week (WoW)
-0.94%
Month over month (MoM)
-1.39%
Year to date (YTD)
+4.76%
Year over year (YoY)
+13.53%
CADTRY: Canadian Dollar / Turkish Lira Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.2805
CLOSE 4.2833
Low
LOW 3.8642
High
HIGH 4.7336
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 3.8642 | 3.9844 | 3.8642 | 3.9738 |
| 01/02/2019 | 3.9736 | 4.1977 | 3.9638 | 4.0526 |
| 01/03/2019 | 4.0524 | 4.0637 | 3.9661 | 3.9801 |
| 01/06/2019 | 3.9886 | 4.0727 | 3.9767 | 4.0502 |
| 01/07/2019 | 4.0506 | 4.1493 | 4.0465 | 4.1332 |
| 01/08/2019 | 4.1333 | 4.1905 | 4.1155 | 4.154 |
| 01/09/2019 | 4.1546 | 4.1573 | 4.0778 | 4.0931 |
| 01/10/2019 | 4.0933 | 4.1495 | 4.0912 | 4.1207 |
| 01/13/2019 | 4.1124 | 4.1723 | 4.0922 | 4.1057 |
| 01/14/2019 | 4.1049 | 4.1223 | 4.0914 | 4.0966 |
| 01/15/2019 | 4.0965 | 4.1109 | 4.023 | 4.0249 |
| 01/16/2019 | 4.0249 | 4.0481 | 4.0183 | 4.0202 |
| 01/17/2019 | 4.02 | 4.0501 | 4.0052 | 4.0091 |
| 01/20/2019 | 4.0191 | 4.0315 | 4.0002 | 4.0021 |
| 01/21/2019 | 4.0024 | 4.0261 | 3.9956 | 3.9993 |
| 01/22/2019 | 3.9996 | 4.0183 | 3.9519 | 3.9578 |
| 01/23/2019 | 3.9573 | 3.9712 | 3.9326 | 3.9406 |
| 01/24/2019 | 3.9404 | 3.9899 | 3.9368 | 3.9836 |
| 01/27/2019 | 3.8712 | 4.0299 | 3.8709 | 4.0193 |
| 01/28/2019 | 4.0191 | 4.0432 | 3.9991 | 4.0016 |
| 01/29/2019 | 4.0012 | 4.0159 | 3.9694 | 3.9786 |
| 01/30/2019 | 3.9781 | 3.9929 | 3.9251 | 3.9311 |
| 01/31/2019 | 3.9321 | 3.9903 | 3.9298 | 3.9791 |
| 02/03/2019 | 3.977 | 4.0005 | 3.9692 | 3.9785 |
| 02/04/2019 | 3.9774 | 3.9827 | 3.9507 | 3.9581 |
| 02/05/2019 | 3.9577 | 3.9706 | 3.9493 | 3.9496 |
| 02/06/2019 | 3.9502 | 3.9819 | 3.94 | 3.9587 |
| 02/07/2019 | 3.9587 | 3.967 | 3.9361 | 3.9585 |
| 02/10/2019 | 3.9568 | 3.9782 | 3.9466 | 3.9666 |
| 02/11/2019 | 3.9661 | 3.981 | 3.9619 | 3.9681 |
| 02/12/2019 | 3.968 | 4.0013 | 3.9633 | 3.9866 |
| 02/13/2019 | 3.986 | 4.012 | 3.9677 | 3.9709 |
| 02/14/2019 | 3.9708 | 3.9995 | 3.9517 | 3.9851 |
| 02/17/2019 | 3.9805 | 4.0171 | 3.9756 | 4.0051 |
| 02/18/2019 | 4.0055 | 4.0141 | 3.9827 | 3.9992 |
| 02/19/2019 | 4 | 4.0501 | 3.9958 | 4.041 |
| 02/20/2019 | 4.0426 | 4.0569 | 4.0199 | 4.0228 |
| 02/21/2019 | 4.0229 | 4.0513 | 4.017 | 4.0472 |
| 02/24/2019 | 4.051 | 4.056 | 4.0132 | 4.021 |
| 02/25/2019 | 4.0211 | 4.0335 | 4.0032 | 4.0262 |
| 02/26/2019 | 4.0267 | 4.0493 | 4.0216 | 4.0451 |
| 02/27/2019 | 4.0446 | 4.0615 | 4.0257 | 4.0568 |
| 02/28/2019 | 4.0569 | 4.0937 | 4.0375 | 4.041 |
| 03/03/2019 | 4.0434 | 4.0605 | 4.0284 | 4.0415 |
| 03/04/2019 | 4.042 | 4.0522 | 4.0204 | 4.0354 |
| 03/05/2019 | 4.0356 | 4.0637 | 4.0106 | 4.0455 |
| 03/06/2019 | 4.0462 | 4.0776 | 4.0363 | 4.0638 |
| 03/07/2019 | 4.0645 | 4.0833 | 4.045 | 4.0606 |
| 03/10/2019 | 4.0588 | 4.0675 | 4.0423 | 4.0641 |
| 03/11/2019 | 4.0661 | 4.0863 | 4.052 | 4.0863 |
| 03/12/2019 | 4.0853 | 4.1102 | 4.0792 | 4.1004 |
| 03/13/2019 | 4.1033 | 4.1114 | 4.0978 | 4.0998 |
| 03/14/2019 | 4.1017 | 4.1175 | 4.0795 | 4.0829 |
| 03/17/2019 | 4.085 | 4.1082 | 4.0815 | 4.1004 |
| 03/18/2019 | 4.1025 | 4.1377 | 4.0975 | 4.1097 |
| 03/19/2019 | 4.1107 | 4.1128 | 4.0735 | 4.0742 |
| 03/20/2019 | 4.0752 | 4.099 | 4.0739 | 4.0898 |
| 03/21/2019 | 4.0896 | 4.3568 | 4.0825 | 4.2875 |
| 03/24/2019 | 4.2946 | 4.2946 | 4.1386 | 4.1416 |
| 03/25/2019 | 4.1437 | 4.1757 | 3.9635 | 3.9812 |
| 03/26/2019 | 3.9816 | 4.074 | 3.9595 | 3.9755 |
| 03/27/2019 | 3.9758 | 4.1915 | 3.9682 | 4.1293 |
| 03/28/2019 | 4.1365 | 4.2457 | 4.1198 | 4.18 |
| 03/31/2019 | 4.1824 | 4.2728 | 4.083 | 4.1232 |
| 04/01/2019 | 4.1221 | 4.2496 | 4.1039 | 4.196 |
| 04/02/2019 | 4.2025 | 4.2539 | 4.1893 | 4.2159 |
| 04/03/2019 | 4.2166 | 4.238 | 4.1614 | 4.1867 |
| 04/04/2019 | 4.1866 | 4.2204 | 4.1622 | 4.2034 |
| 04/07/2019 | 4.2074 | 4.3 | 4.2056 | 4.2742 |
| 04/08/2019 | 4.2733 | 4.2839 | 4.2413 | 4.2726 |
| 04/09/2019 | 4.2722 | 4.293 | 4.2511 | 4.2662 |
| 04/10/2019 | 4.265 | 4.3088 | 4.2552 | 4.2847 |
| 04/11/2019 | 4.287 | 4.3695 | 4.2816 | 4.3316 |
| 04/14/2019 | 4.3271 | 4.3672 | 4.3189 | 4.3413 |
| 04/15/2019 | 4.3428 | 4.3577 | 4.2943 | 4.3223 |
| 04/16/2019 | 4.3227 | 4.3396 | 4.2886 | 4.2982 |
| 04/17/2019 | 4.2993 | 4.3761 | 4.2962 | 4.3361 |
| 04/18/2019 | 4.3363 | 4.364 | 4.3263 | 4.3391 |
| 04/21/2019 | 4.3418 | 4.3836 | 4.3293 | 4.3683 |
| 04/22/2019 | 4.3702 | 4.3726 | 4.3362 | 4.3427 |
| 04/23/2019 | 4.3426 | 4.3804 | 4.3382 | 4.3525 |
| 04/24/2019 | 4.352 | 4.4271 | 4.3458 | 4.3947 |
| 04/25/2019 | 4.394 | 4.4289 | 4.394 | 4.4101 |
| 04/28/2019 | 4.4117 | 4.4291 | 4.3994 | 4.42 |
| 04/29/2019 | 4.4202 | 4.458 | 4.4184 | 4.4562 |
| 04/30/2019 | 4.4554 | 4.4603 | 4.4229 | 4.4387 |
| 05/01/2019 | 4.4372 | 4.4532 | 4.4249 | 4.4269 |
| 05/02/2019 | 4.4266 | 4.4542 | 4.4232 | 4.4442 |
| 05/05/2019 | 4.4514 | 4.5721 | 4.4376 | 4.5225 |
| 05/06/2019 | 4.5215 | 4.6157 | 4.5153 | 4.5656 |
| 05/07/2019 | 4.5651 | 4.6006 | 4.563 | 4.5875 |
| 05/08/2019 | 4.5873 | 4.6338 | 4.5655 | 4.5949 |
| 05/09/2019 | 4.5945 | 4.6064 | 4.4384 | 4.4614 |
| 05/12/2019 | 4.4686 | 4.5648 | 4.4345 | 4.4944 |
| 05/13/2019 | 4.4952 | 4.5377 | 4.4462 | 4.4795 |
| 05/14/2019 | 4.4803 | 4.5209 | 4.4563 | 4.4665 |
| 05/15/2019 | 4.4653 | 4.4968 | 4.4587 | 4.4917 |
| 05/16/2019 | 4.4914 | 4.5246 | 4.4726 | 4.4931 |
| 05/19/2019 | 4.4965 | 4.5282 | 4.4684 | 4.4878 |
| 05/20/2019 | 4.4892 | 4.5348 | 4.4734 | 4.5136 |
| 05/21/2019 | 4.515 | 4.5708 | 4.5107 | 4.5368 |
| 05/22/2019 | 4.5337 | 4.5724 | 4.5192 | 4.5246 |
| 05/23/2019 | 4.5237 | 4.55 | 4.5085 | 4.5224 |
| 05/26/2019 | 4.5227 | 4.546 | 4.492 | 4.5082 |
| 05/27/2019 | 4.5124 | 4.5254 | 4.4499 | 4.47 |
| 05/28/2019 | 4.4698 | 4.4872 | 4.4432 | 4.4466 |
| 05/29/2019 | 4.4467 | 4.4598 | 4.3442 | 4.3547 |
| 05/30/2019 | 4.3527 | 4.3778 | 4.3039 | 4.3194 |
| 06/02/2019 | 4.3213 | 4.3655 | 4.3119 | 4.3401 |
| 06/03/2019 | 4.3412 | 4.3634 | 4.281 | 4.3137 |
| 06/04/2019 | 4.3162 | 4.3253 | 4.2376 | 4.2717 |
| 06/05/2019 | 4.2725 | 4.334 | 4.2548 | 4.3259 |
| 06/06/2019 | 4.3254 | 4.4022 | 4.3213 | 4.3949 |
| 06/09/2019 | 4.399 | 4.4163 | 4.3414 | 4.3526 |
| 06/10/2019 | 4.3534 | 4.4057 | 4.3404 | 4.3638 |
| 06/11/2019 | 4.3639 | 4.3849 | 4.34 | 4.3528 |
| 06/12/2019 | 4.3524 | 4.4318 | 4.3517 | 4.4042 |
| 06/13/2019 | 4.4041 | 4.448 | 4.3824 | 4.3965 |
| 06/16/2019 | 4.3963 | 4.4214 | 4.3683 | 4.3783 |
| 06/17/2019 | 4.3779 | 4.4108 | 4.3374 | 4.3534 |
| 06/18/2019 | 4.3532 | 4.4222 | 4.3496 | 4.3574 |
| 06/19/2019 | 4.3549 | 4.419 | 4.3356 | 4.3703 |
| 06/20/2019 | 4.3697 | 4.4174 | 4.3678 | 4.4028 |
| 06/23/2019 | 4.4044 | 4.4155 | 4.3305 | 4.4085 |
| 06/24/2019 | 4.4081 | 4.4226 | 4.3712 | 4.3999 |
| 06/25/2019 | 4.401 | 4.4139 | 4.3704 | 4.3976 |
| 06/26/2019 | 4.3974 | 4.4146 | 4.3856 | 4.4082 |
| 06/27/2019 | 4.4081 | 4.4306 | 4.3921 | 4.425 |
| 06/30/2019 | 4.427 | 4.427 | 4.2957 | 4.2975 |
| 07/01/2019 | 4.2968 | 4.3476 | 4.2885 | 4.3168 |
| 07/02/2019 | 4.3118 | 4.3217 | 4.2799 | 4.3042 |
| 07/03/2019 | 4.304 | 4.309 | 4.2772 | 4.2869 |
| 07/04/2019 | 4.2854 | 4.3108 | 4.2747 | 4.3023 |
| 07/07/2019 | 4.3037 | 4.4243 | 4.2924 | 4.38 |
| 07/08/2019 | 4.3794 | 4.3866 | 4.3328 | 4.3676 |
| 07/09/2019 | 4.3677 | 4.3867 | 4.3319 | 4.342 |
| 07/10/2019 | 4.3407 | 4.3604 | 4.3286 | 4.3412 |
| 07/11/2019 | 4.3404 | 4.4324 | 4.3385 | 4.3862 |
| 07/14/2019 | 4.3883 | 4.4009 | 4.3705 | 4.3778 |
| 07/15/2019 | 4.3783 | 4.3977 | 4.3618 | 4.364 |
| 07/16/2019 | 4.3645 | 4.3758 | 4.3454 | 4.3551 |
| 07/17/2019 | 4.3543 | 4.3741 | 4.2911 | 4.3115 |
| 07/18/2019 | 4.3122 | 4.3462 | 4.3036 | 4.3307 |
| 07/21/2019 | 4.3295 | 4.3631 | 4.3135 | 4.3284 |
| 07/22/2019 | 4.3267 | 4.3569 | 4.3179 | 4.3539 |
| 07/23/2019 | 4.3524 | 4.369 | 4.3332 | 4.3431 |
| 07/24/2019 | 4.3442 | 4.3858 | 4.3072 | 4.3314 |
| 07/25/2019 | 4.3313 | 4.337 | 4.258 | 4.3045 |
| 07/28/2019 | 4.3042 | 4.306 | 4.2555 | 4.264 |
| 07/29/2019 | 4.2645 | 4.2728 | 4.2146 | 4.2268 |
| 07/30/2019 | 4.2279 | 4.2576 | 4.1926 | 4.2352 |
| 07/31/2019 | 4.2351 | 4.2615 | 4.2081 | 4.242 |
| 08/01/2019 | 4.2421 | 4.2566 | 4.1985 | 4.2076 |
| 08/04/2019 | 4.2084 | 4.2452 | 4.1838 | 4.2151 |
| 08/05/2019 | 4.2141 | 4.234 | 4.1503 | 4.1565 |
| 08/06/2019 | 4.1567 | 4.1698 | 4.1051 | 4.1313 |
| 08/07/2019 | 4.1311 | 4.1483 | 4.1043 | 4.1402 |
| 08/08/2019 | 4.1406 | 4.1693 | 4.1315 | 4.1536 |
| 08/11/2019 | 4.1603 | 4.2105 | 4.1521 | 4.2034 |
| 08/12/2019 | 4.2047 | 4.2552 | 4.1954 | 4.2046 |
| 08/13/2019 | 4.2014 | 4.2394 | 4.1932 | 4.2138 |
| 08/14/2019 | 4.2163 | 4.2181 | 4.1717 | 4.1816 |
| 08/15/2019 | 4.1813 | 4.2114 | 4.1577 | 4.2048 |
| 08/18/2019 | 4.205 | 4.2634 | 4.1909 | 4.2483 |
| 08/19/2019 | 4.2477 | 4.3128 | 4.2361 | 4.2991 |
| 08/20/2019 | 4.2999 | 4.3183 | 4.2899 | 4.2986 |
| 08/21/2019 | 4.2989 | 4.354 | 4.297 | 4.3368 |
| 08/22/2019 | 4.3365 | 4.3427 | 4.3177 | 4.3363 |
| 08/25/2019 | 4.3404 | 4.7336 | 4.3355 | 4.3937 |
| 08/26/2019 | 4.394 | 4.4248 | 4.3836 | 4.3871 |
| 08/27/2019 | 4.3886 | 4.3935 | 4.3521 | 4.37 |
| 08/28/2019 | 4.3695 | 4.401 | 4.3655 | 4.3926 |
| 08/29/2019 | 4.3939 | 4.4004 | 4.3688 | 4.3804 |
| 09/01/2019 | 4.3822 | 4.3865 | 4.3483 | 4.3569 |
| 09/02/2019 | 4.357 | 4.3654 | 4.2898 | 4.2952 |
| 09/03/2019 | 4.2948 | 4.3026 | 4.2433 | 4.2878 |
| 09/04/2019 | 4.2845 | 4.3192 | 4.2748 | 4.3025 |
| 09/05/2019 | 4.2998 | 4.3502 | 4.2969 | 4.3367 |
| 09/08/2019 | 4.3357 | 4.3828 | 4.3267 | 4.3667 |
| 09/09/2019 | 4.3662 | 4.4004 | 4.3599 | 4.3863 |
| 09/10/2019 | 4.3866 | 4.4045 | 4.3495 | 4.3593 |
| 09/11/2019 | 4.3591 | 4.3763 | 4.2771 | 4.2834 |
| 09/12/2019 | 4.2829 | 4.3039 | 4.2762 | 4.2809 |
| 09/15/2019 | 4.2906 | 4.3396 | 4.2906 | 4.3271 |
| 09/16/2019 | 4.327 | 4.3321 | 4.286 | 4.3036 |
| 09/17/2019 | 4.3043 | 4.309 | 4.2648 | 4.2708 |
| 09/18/2019 | 4.2698 | 4.315 | 4.2647 | 4.3102 |
| 09/19/2019 | 4.311 | 4.3343 | 4.2838 | 4.3302 |
| 09/22/2019 | 4.329 | 4.3314 | 4.2991 | 4.3133 |
| 09/23/2019 | 4.3112 | 4.3162 | 4.2782 | 4.3055 |
| 09/24/2019 | 4.3028 | 4.3063 | 4.2716 | 4.2729 |
| 09/25/2019 | 4.2738 | 4.2961 | 4.2631 | 4.2704 |
| 09/26/2019 | 4.2704 | 4.2884 | 4.2594 | 4.2832 |
| 09/29/2019 | 4.2823 | 4.2886 | 4.2584 | 4.2654 |
| 09/30/2019 | 4.2669 | 4.3305 | 4.2609 | 4.3267 |
| 10/01/2019 | 4.3295 | 4.3482 | 4.2777 | 4.2778 |
| 10/02/2019 | 4.2773 | 4.2899 | 4.2578 | 4.2708 |
| 10/03/2019 | 4.2699 | 4.2926 | 4.2656 | 4.2804 |
| 10/06/2019 | 4.2843 | 4.3924 | 4.2819 | 4.381 |
| 10/07/2019 | 4.3814 | 4.3986 | 4.3459 | 4.3758 |
| 10/08/2019 | 4.3754 | 4.4084 | 4.3663 | 4.4037 |
| 10/09/2019 | 4.4026 | 4.4319 | 4.3788 | 4.3907 |
| 10/10/2019 | 4.3918 | 4.4693 | 4.3873 | 4.4567 |
| 10/13/2019 | 4.4609 | 4.4935 | 4.4609 | 4.4784 |
| 10/14/2019 | 4.4787 | 4.4856 | 4.4316 | 4.4835 |
| 10/15/2019 | 4.4823 | 4.4907 | 4.4473 | 4.4577 |
| 10/16/2019 | 4.457 | 4.5144 | 4.4282 | 4.435 |
| 10/17/2019 | 4.4348 | 4.4391 | 4.3806 | 4.4123 |
| 10/20/2019 | 4.4139 | 4.4803 | 4.4056 | 4.4752 |
| 10/21/2019 | 4.4767 | 4.4821 | 4.422 | 4.4361 |
| 10/22/2019 | 4.4363 | 4.4389 | 4.374 | 4.3869 |
| 10/23/2019 | 4.3875 | 4.4201 | 4.3831 | 4.4102 |
| 10/24/2019 | 4.4098 | 4.432 | 4.4074 | 4.4231 |
| 10/27/2019 | 4.4226 | 4.4226 | 4.3752 | 4.3899 |
| 10/28/2019 | 4.39 | 4.4033 | 4.3761 | 4.3845 |
| 10/29/2019 | 4.384 | 4.4115 | 4.3252 | 4.3339 |
| 10/30/2019 | 4.3297 | 4.3521 | 4.3279 | 4.3398 |
| 10/31/2019 | 4.3402 | 4.3626 | 4.3323 | 4.3437 |
| 11/03/2019 | 4.3441 | 4.3671 | 4.3211 | 4.3635 |
| 11/04/2019 | 4.3634 | 4.3841 | 4.3495 | 4.3702 |
| 11/05/2019 | 4.37 | 4.3807 | 4.361 | 4.3613 |
| 11/06/2019 | 4.3611 | 4.3696 | 4.35 | 4.3616 |
| 11/07/2019 | 4.3618 | 4.3717 | 4.3474 | 4.3573 |
| 11/10/2019 | 4.3585 | 4.3825 | 4.3539 | 4.3661 |
| 11/11/2019 | 4.3658 | 4.3711 | 4.3485 | 4.3652 |
| 11/12/2019 | 4.3654 | 4.3685 | 4.3289 | 4.3304 |
| 11/13/2019 | 4.3298 | 4.3591 | 4.3259 | 4.3388 |
| 11/14/2019 | 4.3393 | 4.36 | 4.3345 | 4.3424 |
| 11/17/2019 | 4.3421 | 4.3528 | 4.3264 | 4.345 |
| 11/18/2019 | 4.3457 | 4.3601 | 4.2919 | 4.293 |
| 11/19/2019 | 4.2934 | 4.3069 | 4.271 | 4.2824 |
| 11/20/2019 | 4.2812 | 4.2965 | 4.2709 | 4.2911 |
| 11/21/2019 | 4.2909 | 4.3147 | 4.2851 | 4.2988 |
| 11/24/2019 | 4.2977 | 4.3249 | 4.2908 | 4.3146 |
| 11/25/2019 | 4.3153 | 4.3436 | 4.3069 | 4.3402 |
| 11/26/2019 | 4.34 | 4.3622 | 4.3334 | 4.3499 |
| 11/27/2019 | 4.3498 | 4.3536 | 4.3332 | 4.3373 |
| 11/28/2019 | 4.3374 | 4.3404 | 4.3148 | 4.3283 |
| 12/01/2019 | 4.3295 | 4.3384 | 4.3128 | 4.3174 |
| 12/02/2019 | 4.3176 | 4.3318 | 4.3051 | 4.3194 |
| 12/03/2019 | 4.3195 | 4.3612 | 4.3178 | 4.3578 |
| 12/04/2019 | 4.358 | 4.3774 | 4.3525 | 4.363 |
| 12/05/2019 | 4.3629 | 4.3796 | 4.3448 | 4.3639 |
| 12/08/2019 | 4.3653 | 4.3983 | 4.3532 | 4.392 |
| 12/09/2019 | 4.3918 | 4.3985 | 4.3754 | 4.3874 |
| 12/10/2019 | 4.3872 | 4.4104 | 4.3806 | 4.4009 |
| 12/11/2019 | 4.4 | 4.4128 | 4.3718 | 4.393 |
| 12/12/2019 | 4.392 | 4.4195 | 4.3841 | 4.4073 |
| 12/15/2019 | 4.4092 | 4.462 | 4.4036 | 4.4448 |
| 12/16/2019 | 4.4445 | 4.477 | 4.4406 | 4.4725 |
| 12/17/2019 | 4.4732 | 4.5252 | 4.4686 | 4.521 |
| 12/18/2019 | 4.5215 | 4.5315 | 4.5003 | 4.5288 |
| 12/19/2019 | 4.5287 | 4.5305 | 4.4969 | 4.5155 |
| 12/22/2019 | 4.5165 | 4.527 | 4.4995 | 4.5246 |
| 12/23/2019 | 4.5252 | 4.5298 | 4.5086 | 4.518 |
| 12/24/2019 | 4.5182 | 4.5217 | 4.505 | 4.5154 |
| 12/25/2019 | 4.514 | 4.5294 | 4.5054 | 4.5251 |
| 12/26/2019 | 4.5253 | 4.5605 | 4.5186 | 4.5535 |
| 12/29/2019 | 4.555 | 4.5589 | 4.5445 | 4.5544 |
| 12/30/2019 | 4.5542 | 4.5942 | 4.5489 | 4.5827 |
| 12/31/2019 | 4.5825 | 4.5873 | 4.5716 | 4.5801 |