CADTRY
CADTRY
16:37:09
32.7597 ₺
-0.1013 (%-0.31)
Previous Close: 32.861·
Volatility: 0.5000
Day Low₺32.7155
Day High₺32.8793
Market Data
Spot Rate
B:32.7519
A:32.7675
Week over week (WoW)
-0.94%
Month over month (MoM)
-1.39%
Year to date (YTD)
+4.76%
Year over year (YoY)
+13.53%
CADTRY: Canadian Dollar / Turkish Lira Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.2461
CLOSE 5.2509
Low
LOW 4.4167
High
HIGH 6.576
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 4.5805 | 4.5937 | 4.5756 | 4.5867 |
| 01/02/2020 | 4.5869 | 4.608 | 4.5828 | 4.5997 |
| 01/05/2020 | 4.5967 | 4.6096 | 4.5909 | 4.6074 |
| 01/06/2020 | 4.6078 | 4.6088 | 4.5863 | 4.5923 |
| 01/07/2020 | 4.593 | 4.6082 | 4.5273 | 4.539 |
| 01/08/2020 | 4.5389 | 4.5458 | 4.4741 | 4.4909 |
| 01/09/2020 | 4.4911 | 4.5124 | 4.4906 | 4.4999 |
| 01/12/2020 | 4.5025 | 4.5056 | 4.4805 | 4.4897 |
| 01/13/2020 | 4.4899 | 4.5159 | 4.4885 | 4.5023 |
| 01/14/2020 | 4.5024 | 4.5153 | 4.4984 | 4.5037 |
| 01/15/2020 | 4.5039 | 4.5188 | 4.4797 | 4.4917 |
| 01/16/2020 | 4.4916 | 4.5234 | 4.4829 | 4.5059 |
| 01/19/2020 | 4.5071 | 4.538 | 4.5063 | 4.5371 |
| 01/20/2020 | 4.5365 | 4.5449 | 4.5286 | 4.5372 |
| 01/21/2020 | 4.5375 | 4.5449 | 4.501 | 4.5065 |
| 01/22/2020 | 4.5056 | 4.5255 | 4.4875 | 4.5205 |
| 01/23/2020 | 4.5208 | 4.5304 | 4.5111 | 4.5222 |
| 01/26/2020 | 4.5198 | 4.524 | 4.504 | 4.5076 |
| 01/27/2020 | 4.5083 | 4.515 | 4.4976 | 4.5132 |
| 01/28/2020 | 4.5129 | 4.5243 | 4.5096 | 4.5132 |
| 01/29/2020 | 4.5138 | 4.5317 | 4.5128 | 4.5297 |
| 01/30/2020 | 4.5292 | 4.5317 | 4.5139 | 4.5223 |
| 02/02/2020 | 4.522 | 4.5234 | 4.4978 | 4.5003 |
| 02/03/2020 | 4.5008 | 4.5092 | 4.4915 | 4.5018 |
| 02/04/2020 | 4.5016 | 4.5135 | 4.4946 | 4.4996 |
| 02/05/2020 | 4.4992 | 4.5129 | 4.4986 | 4.5044 |
| 02/06/2020 | 4.504 | 4.5418 | 4.4937 | 4.5227 |
| 02/09/2020 | 4.5161 | 4.5296 | 4.4955 | 4.515 |
| 02/10/2020 | 4.5151 | 4.5505 | 4.5089 | 4.5276 |
| 02/11/2020 | 4.5274 | 4.5742 | 4.521 | 4.5623 |
| 02/12/2020 | 4.5618 | 4.5776 | 4.5529 | 4.5549 |
| 02/13/2020 | 4.5559 | 4.5812 | 4.5492 | 4.5695 |
| 02/16/2020 | 4.5697 | 4.577 | 4.5597 | 4.5695 |
| 02/17/2020 | 4.5687 | 4.5809 | 4.5638 | 4.5767 |
| 02/18/2020 | 4.5764 | 4.6022 | 4.5697 | 4.6 |
| 02/19/2020 | 4.6003 | 4.6136 | 4.5869 | 4.6017 |
| 02/20/2020 | 4.6013 | 4.6226 | 4.5924 | 4.609 |
| 02/23/2020 | 4.6085 | 4.6369 | 4.5937 | 4.6004 |
| 02/24/2020 | 4.6003 | 4.6381 | 4.5667 | 4.622 |
| 02/25/2020 | 4.6222 | 4.6402 | 4.6163 | 4.6199 |
| 02/26/2020 | 4.6203 | 4.6395 | 4.6113 | 4.6328 |
| 02/27/2020 | 4.6337 | 4.6628 | 4.6088 | 4.6427 |
| 03/01/2020 | 4.6402 | 4.6868 | 4.6197 | 4.6199 |
| 03/02/2020 | 4.6195 | 4.6554 | 4.5267 | 4.5648 |
| 03/03/2020 | 4.5644 | 4.6003 | 4.525 | 4.5378 |
| 03/04/2020 | 4.538 | 4.5706 | 4.5267 | 4.5558 |
| 03/05/2020 | 4.5564 | 4.5702 | 4.5279 | 4.5381 |
| 03/08/2020 | 4.515 | 4.535 | 4.4568 | 4.486 |
| 03/09/2020 | 4.4849 | 4.521 | 4.4501 | 4.4849 |
| 03/10/2020 | 4.4854 | 4.518 | 4.4665 | 4.5074 |
| 03/11/2020 | 4.5065 | 4.5772 | 4.4942 | 4.5365 |
| 03/12/2020 | 4.5359 | 4.59 | 4.5179 | 4.585 |
| 03/15/2020 | 4.5713 | 4.61 | 4.5409 | 4.5864 |
| 03/16/2020 | 4.5862 | 4.6057 | 4.4826 | 4.5042 |
| 03/17/2020 | 4.5054 | 4.5392 | 4.425 | 4.4648 |
| 03/18/2020 | 4.4632 | 4.5311 | 4.4265 | 4.5096 |
| 03/19/2020 | 4.5086 | 4.5933 | 4.5009 | 4.5681 |
| 03/22/2020 | 4.5653 | 4.5911 | 4.5078 | 4.524 |
| 03/23/2020 | 4.5265 | 4.5445 | 4.4167 | 4.4401 |
| 03/24/2020 | 4.4432 | 4.534 | 4.4286 | 4.5205 |
| 03/25/2020 | 4.522 | 4.5721 | 4.5063 | 4.5622 |
| 03/26/2020 | 4.5627 | 4.6253 | 4.5443 | 4.6107 |
| 03/29/2020 | 4.6054 | 4.66 | 4.5868 | 4.6433 |
| 03/30/2020 | 4.6408 | 4.7228 | 4.5806 | 4.703 |
| 03/31/2020 | 4.7045 | 4.7342 | 4.6652 | 4.723 |
| 04/01/2020 | 4.7242 | 4.7496 | 4.6444 | 4.6793 |
| 04/02/2020 | 4.6797 | 4.7766 | 4.6744 | 4.7417 |
| 04/05/2020 | 4.7367 | 4.8186 | 4.6901 | 4.8059 |
| 04/06/2020 | 4.8055 | 4.8488 | 4.78 | 4.8324 |
| 04/07/2020 | 4.8276 | 4.8426 | 4.8061 | 4.8339 |
| 04/08/2020 | 4.8316 | 4.8393 | 4.7436 | 4.7726 |
| 04/09/2020 | 4.7755 | 4.8181 | 4.7605 | 4.7993 |
| 04/12/2020 | 4.8044 | 4.9012 | 4.797 | 4.8696 |
| 04/13/2020 | 4.8699 | 4.9155 | 4.866 | 4.9102 |
| 04/14/2020 | 4.9106 | 4.9265 | 4.8794 | 4.8975 |
| 04/15/2020 | 4.8981 | 4.9311 | 4.8779 | 4.9307 |
| 04/16/2020 | 4.9302 | 4.9525 | 4.862 | 4.9512 |
| 04/19/2020 | 4.9478 | 4.9484 | 4.8884 | 4.9042 |
| 04/20/2020 | 4.9055 | 4.9287 | 4.8852 | 4.9086 |
| 04/21/2020 | 4.9111 | 4.9561 | 4.9015 | 4.9285 |
| 04/22/2020 | 4.9286 | 4.9615 | 4.9073 | 4.9346 |
| 04/23/2020 | 4.9343 | 4.9729 | 4.9301 | 4.9314 |
| 04/26/2020 | 4.9319 | 4.9818 | 4.9309 | 4.9771 |
| 04/27/2020 | 4.9783 | 5.0222 | 4.9706 | 4.9917 |
| 04/28/2020 | 4.9915 | 5.0182 | 4.9871 | 5.0062 |
| 04/29/2020 | 5.0059 | 5.045 | 4.9993 | 5.0112 |
| 04/30/2020 | 5.0104 | 5.0197 | 4.9744 | 4.9749 |
| 05/03/2020 | 4.9795 | 5.0088 | 4.9602 | 5.0005 |
| 05/04/2020 | 5.0019 | 5.0595 | 4.9982 | 5.0363 |
| 05/05/2020 | 5.0353 | 5.0999 | 5.0272 | 5.0891 |
| 05/06/2020 | 5.0853 | 5.1654 | 5.0334 | 5.0759 |
| 05/07/2020 | 5.0779 | 5.146 | 5.0584 | 5.0861 |
| 05/10/2020 | 5.085 | 5.1077 | 5.0374 | 5.0498 |
| 05/11/2020 | 5.0499 | 5.051 | 4.9697 | 4.9709 |
| 05/12/2020 | 4.9717 | 4.986 | 4.9437 | 4.9468 |
| 05/13/2020 | 4.9467 | 4.9514 | 4.9112 | 4.9233 |
| 05/14/2020 | 4.9238 | 4.9366 | 4.8824 | 4.8916 |
| 05/17/2020 | 4.8912 | 4.9414 | 4.8576 | 4.9403 |
| 05/18/2020 | 4.9397 | 4.9447 | 4.8484 | 4.8554 |
| 05/19/2020 | 4.8596 | 4.8994 | 4.8493 | 4.8866 |
| 05/20/2020 | 4.886 | 4.8973 | 4.8649 | 4.8654 |
| 05/21/2020 | 4.8662 | 4.881 | 4.8422 | 4.8665 |
| 05/24/2020 | 4.8693 | 4.8801 | 4.8544 | 4.872 |
| 05/25/2020 | 4.8694 | 4.8966 | 4.8425 | 4.8746 |
| 05/26/2020 | 4.8789 | 4.9369 | 4.8575 | 4.9233 |
| 05/27/2020 | 4.9265 | 4.9622 | 4.9194 | 4.9501 |
| 05/28/2020 | 4.9505 | 4.9831 | 4.931 | 4.9522 |
| 05/31/2020 | 4.9511 | 5.0211 | 4.9342 | 5.0173 |
| 06/01/2020 | 5.0201 | 5.0451 | 4.9469 | 4.9599 |
| 06/02/2020 | 4.9573 | 5.0117 | 4.9364 | 4.9953 |
| 06/03/2020 | 4.9926 | 5.0156 | 4.9725 | 5.0036 |
| 06/04/2020 | 5.0019 | 5.0637 | 4.9938 | 5.0403 |
| 06/07/2020 | 5.0417 | 5.0827 | 5.0306 | 5.0724 |
| 06/08/2020 | 5.0727 | 5.0796 | 5.0371 | 5.0662 |
| 06/09/2020 | 5.0674 | 5.0943 | 5.0488 | 5.0509 |
| 06/10/2020 | 5.0517 | 5.0615 | 5.0185 | 5.0189 |
| 06/11/2020 | 5.0193 | 5.048 | 5.0013 | 5.016 |
| 06/14/2020 | 5.0159 | 5.0565 | 4.9829 | 5.0319 |
| 06/15/2020 | 5.0197 | 5.0653 | 5.005 | 5.053 |
| 06/16/2020 | 5.0535 | 5.0694 | 5.0368 | 5.04 |
| 06/17/2020 | 5.0411 | 5.0715 | 5.0293 | 5.0418 |
| 06/18/2020 | 5.0399 | 5.0606 | 5.0285 | 5.0303 |
| 06/21/2020 | 5.032 | 5.0635 | 5.0201 | 5.0629 |
| 06/22/2020 | 5.0622 | 5.0853 | 5.046 | 5.0521 |
| 06/23/2020 | 5.0546 | 5.0633 | 5.0241 | 5.0265 |
| 06/24/2020 | 5.0265 | 5.0394 | 5.0108 | 5.0264 |
| 06/25/2020 | 5.0275 | 5.0298 | 4.996 | 5.0086 |
| 06/28/2020 | 5.0087 | 5.0241 | 5.001 | 5.0177 |
| 06/29/2020 | 5.0185 | 5.0521 | 5.0023 | 5.0481 |
| 06/30/2020 | 5.0479 | 5.0611 | 5.0344 | 5.0374 |
| 07/01/2020 | 5.0403 | 5.0555 | 5.028 | 5.0504 |
| 07/02/2020 | 5.0495 | 5.075 | 5.0449 | 5.063 |
| 07/05/2020 | 5.0612 | 5.0772 | 5.056 | 5.0665 |
| 07/06/2020 | 5.068 | 5.0739 | 5.0365 | 5.0414 |
| 07/07/2020 | 5.0433 | 5.0868 | 5.0365 | 5.0776 |
| 07/08/2020 | 5.0772 | 5.0892 | 5.0488 | 5.0508 |
| 07/09/2020 | 5.0509 | 5.0583 | 5.0309 | 5.0514 |
| 07/12/2020 | 5.0493 | 5.0725 | 5.0366 | 5.0403 |
| 07/13/2020 | 5.0398 | 5.0493 | 5.0308 | 5.0412 |
| 07/14/2020 | 5.043 | 5.0786 | 5.0396 | 5.0755 |
| 07/15/2020 | 5.0746 | 5.0804 | 5.0494 | 5.0505 |
| 07/16/2020 | 5.0517 | 5.0634 | 5.0425 | 5.0482 |
| 07/19/2020 | 5.0495 | 5.0715 | 5.0413 | 5.0663 |
| 07/20/2020 | 5.0662 | 5.0942 | 5.06 | 5.0721 |
| 07/21/2020 | 5.0686 | 5.1122 | 5.0655 | 5.1055 |
| 07/22/2020 | 5.1061 | 5.1283 | 5.0976 | 5.1039 |
| 07/23/2020 | 5.1032 | 5.1163 | 5.0926 | 5.1044 |
| 07/26/2020 | 5.1025 | 5.2319 | 5.089 | 5.1373 |
| 07/27/2020 | 5.1366 | 5.2201 | 5.1239 | 5.1811 |
| 07/28/2020 | 5.1838 | 5.249 | 5.1777 | 5.2351 |
| 07/29/2020 | 5.2275 | 5.2513 | 5.1836 | 5.2104 |
| 07/30/2020 | 5.2054 | 5.2294 | 5.1837 | 5.2027 |
| 08/02/2020 | 5.196 | 5.219 | 5.1847 | 5.1904 |
| 08/03/2020 | 5.1919 | 5.2182 | 5.1624 | 5.1796 |
| 08/04/2020 | 5.1706 | 5.3324 | 5.1671 | 5.3103 |
| 08/05/2020 | 5.3104 | 5.5038 | 5.2965 | 5.4298 |
| 08/06/2020 | 5.4318 | 5.5161 | 5.338 | 5.4472 |
| 08/09/2020 | 5.4454 | 5.5006 | 5.4078 | 5.4961 |
| 08/10/2020 | 5.4957 | 5.5112 | 5.4082 | 5.4168 |
| 08/11/2020 | 5.4211 | 5.5385 | 5.3991 | 5.5361 |
| 08/12/2020 | 5.5362 | 5.565 | 5.5132 | 5.5498 |
| 08/13/2020 | 5.5504 | 5.5789 | 5.542 | 5.5425 |
| 08/16/2020 | 5.5515 | 5.6058 | 5.549 | 5.5872 |
| 08/17/2020 | 5.5877 | 5.6199 | 5.5725 | 5.5976 |
| 08/18/2020 | 5.6001 | 5.6142 | 5.476 | 5.5146 |
| 08/19/2020 | 5.5164 | 5.5767 | 5.4951 | 5.5348 |
| 08/20/2020 | 5.5341 | 5.5736 | 5.454 | 5.5673 |
| 08/23/2020 | 5.5578 | 5.6143 | 5.5264 | 5.5813 |
| 08/24/2020 | 5.5818 | 5.6179 | 5.5658 | 5.6107 |
| 08/25/2020 | 5.6108 | 5.6327 | 5.5691 | 5.6016 |
| 08/26/2020 | 5.6004 | 5.6243 | 5.5629 | 5.604 |
| 08/27/2020 | 5.6047 | 5.6289 | 5.5811 | 5.5988 |
| 08/30/2020 | 5.598 | 5.661 | 5.5711 | 5.6286 |
| 08/31/2020 | 5.63 | 5.6749 | 5.62 | 5.6399 |
| 09/01/2020 | 5.6407 | 5.671 | 5.629 | 5.6589 |
| 09/02/2020 | 5.66 | 5.6865 | 5.6404 | 5.6606 |
| 09/03/2020 | 5.6624 | 5.7112 | 5.6496 | 5.6914 |
| 09/06/2020 | 5.695 | 5.7092 | 5.672 | 5.6901 |
| 09/07/2020 | 5.6892 | 5.703 | 5.652 | 5.6523 |
| 09/08/2020 | 5.6541 | 5.6997 | 5.6437 | 5.6952 |
| 09/09/2020 | 5.6943 | 5.6994 | 5.6397 | 5.6462 |
| 09/10/2020 | 5.6458 | 5.6793 | 5.6398 | 5.671 |
| 09/13/2020 | 5.6695 | 5.6979 | 5.6471 | 5.6793 |
| 09/14/2020 | 5.6801 | 5.7035 | 5.6677 | 5.6791 |
| 09/15/2020 | 5.6797 | 5.7108 | 5.6729 | 5.6948 |
| 09/16/2020 | 5.6904 | 5.7413 | 5.6573 | 5.7325 |
| 09/17/2020 | 5.7321 | 5.7519 | 5.7212 | 5.723 |
| 09/20/2020 | 5.7249 | 5.756 | 5.7115 | 5.7365 |
| 09/21/2020 | 5.7354 | 5.7659 | 5.7201 | 5.7609 |
| 09/22/2020 | 5.7597 | 5.776 | 5.7432 | 5.753 |
| 09/23/2020 | 5.7515 | 5.7699 | 5.6445 | 5.707 |
| 09/24/2020 | 5.7035 | 5.741 | 5.6235 | 5.7209 |
| 09/27/2020 | 5.7225 | 5.8654 | 5.7098 | 5.8349 |
| 09/28/2020 | 5.8347 | 5.8781 | 5.8118 | 5.8383 |
| 09/29/2020 | 5.8387 | 5.8517 | 5.7643 | 5.7972 |
| 09/30/2020 | 5.792 | 5.845 | 5.7471 | 5.8285 |
| 10/01/2020 | 5.8294 | 5.8543 | 5.797 | 5.8292 |
| 10/04/2020 | 5.8359 | 5.8685 | 5.8157 | 5.855 |
| 10/05/2020 | 5.852 | 5.8813 | 5.838 | 5.8573 |
| 10/06/2020 | 5.8562 | 5.9487 | 5.8426 | 5.9461 |
| 10/07/2020 | 5.9446 | 6.0213 | 5.9268 | 6.0192 |
| 10/08/2020 | 6.0178 | 6.0376 | 5.9723 | 5.9908 |
| 10/11/2020 | 5.9861 | 6.0283 | 5.9701 | 6.0155 |
| 10/12/2020 | 6.0142 | 6.0358 | 5.9902 | 6.0284 |
| 10/13/2020 | 6.0251 | 6.0602 | 6.0104 | 6.0142 |
| 10/14/2020 | 6.0183 | 6.0316 | 5.9855 | 5.9981 |
| 10/15/2020 | 6.0022 | 6.0235 | 5.9772 | 6.0144 |
| 10/18/2020 | 6.0142 | 6.0157 | 5.9689 | 5.9704 |
| 10/19/2020 | 5.9731 | 6.0085 | 5.9665 | 5.9895 |
| 10/20/2020 | 5.9898 | 6.0189 | 5.9386 | 5.9426 |
| 10/21/2020 | 5.9432 | 6.0706 | 5.9156 | 6.0436 |
| 10/22/2020 | 6.0427 | 6.0819 | 6.0302 | 6.07 |
| 10/25/2020 | 6.0646 | 6.1426 | 6.0515 | 6.1185 |
| 10/26/2020 | 6.1166 | 6.2227 | 6.1124 | 6.2072 |
| 10/27/2020 | 6.2074 | 6.2839 | 6.1725 | 6.198 |
| 10/28/2020 | 6.1975 | 6.2573 | 6.1725 | 6.2192 |
| 10/29/2020 | 6.2171 | 6.3032 | 6.1974 | 6.2644 |
| 11/01/2020 | 6.2651 | 6.3838 | 6.2443 | 6.3798 |
| 11/02/2020 | 6.38 | 6.5074 | 6.3614 | 6.3959 |
| 11/03/2020 | 6.3936 | 6.4444 | 6.3493 | 6.4106 |
| 11/04/2020 | 6.4091 | 6.4894 | 6.402 | 6.4513 |
| 11/05/2020 | 6.4507 | 6.576 | 6.4224 | 6.5286 |
| 11/08/2020 | 6.5322 | 6.5382 | 6.1503 | 6.1868 |
| 11/09/2020 | 6.1877 | 6.4457 | 6.1782 | 6.2554 |
| 11/10/2020 | 6.2558 | 6.2977 | 5.9532 | 5.9626 |
| 11/11/2020 | 5.9646 | 6.0281 | 5.8287 | 5.8544 |
| 11/12/2020 | 5.8591 | 5.8907 | 5.785 | 5.8432 |
| 11/15/2020 | 5.8445 | 5.9343 | 5.8061 | 5.8829 |
| 11/16/2020 | 5.885 | 5.9633 | 5.851 | 5.8794 |
| 11/17/2020 | 5.8809 | 5.9582 | 5.8603 | 5.8998 |
| 11/18/2020 | 5.899 | 5.9095 | 5.7256 | 5.7812 |
| 11/19/2020 | 5.7791 | 5.9024 | 5.7454 | 5.824 |
| 11/22/2020 | 5.8216 | 6.0867 | 5.8192 | 6.0297 |
| 11/23/2020 | 6.0298 | 6.1694 | 6.0143 | 6.1583 |
| 11/24/2020 | 6.1577 | 6.1614 | 6.0784 | 6.119 |
| 11/25/2020 | 6.1191 | 6.1297 | 6.0327 | 6.0461 |
| 11/26/2020 | 6.0447 | 6.0657 | 5.9691 | 6.0114 |
| 11/29/2020 | 6.0377 | 6.0542 | 5.977 | 6.0241 |
| 11/30/2020 | 6.0254 | 6.1121 | 6.0067 | 6.0536 |
| 12/01/2020 | 6.0535 | 6.0953 | 6.0208 | 6.083 |
| 12/02/2020 | 6.0834 | 6.1292 | 6.0169 | 6.0406 |
| 12/03/2020 | 6.0382 | 6.1181 | 6.0337 | 6.1141 |
| 12/06/2020 | 6.1142 | 6.156 | 6.0893 | 6.1025 |
| 12/07/2020 | 6.1021 | 6.1369 | 6.0819 | 6.0995 |
| 12/08/2020 | 6.1001 | 6.1422 | 6.0905 | 6.1002 |
| 12/09/2020 | 6.104 | 6.2269 | 6.095 | 6.1959 |
| 12/10/2020 | 6.195 | 6.287 | 6.119 | 6.1399 |
| 12/13/2020 | 6.1486 | 6.2254 | 6.1317 | 6.1529 |
| 12/14/2020 | 6.1526 | 6.1774 | 6.1296 | 6.172 |
| 12/15/2020 | 6.1728 | 6.1757 | 6.0995 | 6.1234 |
| 12/16/2020 | 6.1252 | 6.1323 | 6.0439 | 6.0507 |
| 12/17/2020 | 6.0534 | 6.0852 | 5.9521 | 5.9685 |
| 12/20/2020 | 5.9883 | 6.0136 | 5.919 | 5.9451 |
| 12/21/2020 | 5.9446 | 5.9604 | 5.9032 | 5.932 |
| 12/22/2020 | 5.9299 | 5.9508 | 5.9139 | 5.9439 |
| 12/23/2020 | 5.9451 | 5.9787 | 5.8801 | 5.8883 |
| 12/24/2020 | 5.8869 | 5.9087 | 5.8469 | 5.8955 |
| 12/27/2020 | 5.8993 | 5.9048 | 5.7537 | 5.7923 |
| 12/28/2020 | 5.7903 | 5.8311 | 5.7365 | 5.7705 |
| 12/29/2020 | 5.7711 | 5.789 | 5.708 | 5.784 |
| 12/30/2020 | 5.7847 | 5.8774 | 5.7602 | 5.8447 |
| 12/31/2020 | 5.8451 | 5.8505 | 5.8261 | 5.8302 |