Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CADNOK logo
CADNOK
CADNOK
18:48:22
6.8287 kr
-0.0563 (%-0.82)
Previous Close: 6.885·
Volatility: 1.1700
Day Low₺6.8252
Day High₺6.905
Bid6.8264
Ask6.8309

Market Data

Spot Rate
B:6.8264
A:6.8309
Week over week (WoW)
+0.41%
Month over month (MoM)
+1.82%
Year to date (YTD)
-7.01%
Year over year (YoY)
-6.30%
Overview
Technicals
Comments
Archive

CADNOK: Canadian Dollar / Norwegian Krone Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.9548
CLOSE 6.9505

Low

LOW 6.6691

High

HIGH 7.362
DATEOPENHIGHLOWCLOSE
01/01/20267.34977.3627.31337.3297
01/04/20267.33047.34567.28037.2828
01/05/20267.28257.29667.26617.2759
01/06/20267.27557.30357.26597.2735
01/07/20267.2747.29937.26867.275
01/08/20267.27497.29927.24687.2576
01/11/20267.25637.26837.23877.2567
01/12/20267.25617.27177.2497.2674
01/13/20267.26717.27257.23377.2495
01/14/20267.24957.28147.23937.2785
01/15/20267.27837.28677.24617.2514
01/18/20267.25087.27527.24137.2542
01/19/20267.25437.25727.2087.2267
01/20/20267.22667.23047.18257.203
01/21/20267.20317.20847.14387.1531
01/22/20267.15267.20167.13247.137
01/25/20267.13517.15727.09047.1224
01/26/20267.12297.13597.03587.0588
01/27/20267.05937.11297.04367.0828
01/28/20267.08137.09987.03197.0711
01/29/20267.07127.11667.05527.0723
02/01/20267.07177.11237.06457.0923
02/02/20267.09227.11087.05187.054
02/03/20267.05437.10247.05067.0796
02/04/20267.07957.17157.06857.1518
02/05/20267.15177.17097.0777.0814
02/08/20267.08017.11297.05027.064
02/09/20267.06447.08037.00037.0253
02/10/20267.02527.03536.9656.9922
02/11/20266.99197.01296.95367.0027
02/12/20267.00367.0246.96856.974
02/15/20266.9766.99826.96226.9669
02/16/20266.96677.0166.95326.9894
02/17/20266.9896.9996.93766.9588
02/18/20266.95927.0026.93696.9827
02/19/20266.98167.01366.94946.9593
02/22/20266.95886.99476.94776.9865
02/23/20266.98576.99776.96546.9796
02/24/20266.97977.01866.96356.9792
02/25/20266.97947.00376.97366.9813
02/26/20266.98136.99066.94286.9708
03/01/20266.96757.00926.95377.005
03/02/20267.00547.12366.98967.069
03/03/20267.06937.09547.04077.0521
03/04/20267.0527.09867.04757.0769
03/05/20267.07677.08867.03887.0678
03/08/20267.06397.14367.05547.0555
03/09/20267.05667.09967.04777.0974
03/10/20267.09697.11267.07587.0984
03/11/20267.09917.12957.09287.1156
03/12/20267.11657.15387.08027.1171
03/15/20267.11827.13347.06317.0674
03/16/20267.06917.08246.99116.997
03/17/20266.99717.01516.96757
03/18/20266.99967.00596.89736.9033
03/19/20266.90396.9856.90096.9706
03/22/20266.97087.1196.96937.0943
03/23/20267.09357.11947.02427.0448
03/24/20267.04417.07447.01137.0189
03/25/20267.01817.0336.95786.9951
03/26/20266.99597.03266.97447.0162
03/29/20267.01967.04946.99686.9971
03/30/20266.99997.04316.95026.9601
03/31/20266.95997.01126.9447.0035
04/01/20267.00227.03366.97116.9917
04/02/20266.99157.02666.95057.0077
04/05/20267.00827.01726.97036.9808
04/06/20266.98076.98696.9256.9362
04/07/20266.93526.94356.86476.9129
04/08/20266.91256.92516.85986.8743
04/09/20266.87516.88616.85656.8772
04/12/20266.87416.8986.83966.8513
04/13/20266.8526.87876.83446.8646
04/14/20266.86416.87496.82996.8329
04/15/20266.83316.86026.81996.8337
04/16/20266.83376.8646.81586.8516
04/19/20266.856.86216.80856.8306
04/20/20266.83136.85026.81886.8328
04/21/20266.83186.87076.78496.8052
04/22/20266.8066.84176.78736.8229
04/23/20266.82246.84146.80726.818
04/26/20266.81316.84166.796.8228
04/27/20266.82226.83296.8056.8134
04/28/20266.81266.82786.78156.8231
04/29/20266.82296.84976.8076.8201
04/30/20266.82086.84576.80836.8296
05/03/20266.83776.84146.79236.8086
05/04/20266.81066.8186.78116.7966
05/05/20266.79746.83396.77256.8211
05/06/20266.82266.82636.75896.8162
05/07/20266.81676.82146.71016.7299
05/10/20266.73156.74486.71026.7133
05/11/20266.71336.72536.67136.7041
05/12/20266.70446.7166.68156.6922
05/13/20266.69066.74316.68446.7315
05/14/20266.73076.80526.7096.769
05/17/20266.76886.78226.73666.7367
05/18/20266.73676.76086.71836.7468
05/19/20266.74676.7656.73166.7372
05/20/20266.73656.75686.69836.7077
05/21/20266.70796.72346.69586.7095
05/24/20266.71246.71736.68276.6969
05/25/20266.69666.72596.68236.7092
05/26/20266.70956.72856.69366.7053
05/27/20266.7066.7176.69146.7131
05/28/20266.71256.71966.68636.7066
05/31/20266.70446.71866.68076.7039
06/01/20266.70426.71746.68516.7118
06/02/20266.71186.72336.69176.7085
06/03/20266.70926.72446.66916.7162
06/04/20266.71676.79466.7046.7912
06/07/20266.78856.79496.75036.791
06/08/20266.79076.82686.7756.8183
06/09/20266.81916.83346.7736.7948
06/10/20266.7936.82016.77376.7933
06/11/20266.7936.83396.78216.8005
06/14/20266.80116.82246.78856.817
06/15/20266.81736.82836.77026.7756
06/16/20266.77566.83456.76026.8213
06/17/20266.81866.89076.79636.885
06/18/20266.88646.9056.82526.8287