CADNOK
CADNOK
20:11:47
6.8318 kr
-0.0532 (%-0.77)
Previous Close: 6.885·
Volatility: 1.1700
Day Low₺6.8252
Day High₺6.905
Market Data
Spot Rate
B:6.8283
A:6.8353
Week over week (WoW)
+0.46%
Month over month (MoM)
+1.87%
Year to date (YTD)
-6.97%
Year over year (YoY)
-6.25%
CADNOK: Canadian Dollar / Norwegian Krone Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.6337
CLOSE 6.6352
Low
LOW 6.3171
High
HIGH 7.124
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 6.3343 | 6.4185 | 6.3332 | 6.4104 |
| 01/02/2019 | 6.4103 | 6.462 | 6.394 | 6.4437 |
| 01/03/2019 | 6.4442 | 6.4514 | 6.4209 | 6.4315 |
| 01/06/2019 | 6.4395 | 6.4421 | 6.4065 | 6.414 |
| 01/07/2019 | 6.4139 | 6.4468 | 6.4127 | 6.4325 |
| 01/08/2019 | 6.4329 | 6.4528 | 6.3969 | 6.3969 |
| 01/09/2019 | 6.3971 | 6.4155 | 6.3857 | 6.4051 |
| 01/10/2019 | 6.4049 | 6.4358 | 6.3972 | 6.4319 |
| 01/13/2019 | 6.4371 | 6.4487 | 6.4233 | 6.4391 |
| 01/14/2019 | 6.4391 | 6.4526 | 6.425 | 6.4353 |
| 01/15/2019 | 6.4338 | 6.456 | 6.424 | 6.4423 |
| 01/16/2019 | 6.4422 | 6.4539 | 6.4267 | 6.4404 |
| 01/17/2019 | 6.4401 | 6.4607 | 6.4205 | 6.4507 |
| 01/20/2019 | 6.4569 | 6.4605 | 6.4347 | 6.4375 |
| 01/21/2019 | 6.4357 | 6.456 | 6.4328 | 6.4433 |
| 01/22/2019 | 6.4431 | 6.4578 | 6.4144 | 6.4208 |
| 01/23/2019 | 6.4198 | 6.4379 | 6.4018 | 6.4267 |
| 01/24/2019 | 6.4263 | 6.4395 | 6.4153 | 6.4329 |
| 01/27/2019 | 6.4412 | 6.455 | 6.415 | 6.4213 |
| 01/28/2019 | 6.4218 | 6.425 | 6.3934 | 6.4021 |
| 01/29/2019 | 6.4018 | 6.433 | 6.3978 | 6.4083 |
| 01/30/2019 | 6.4082 | 6.4254 | 6.392 | 6.4209 |
| 01/31/2019 | 6.4199 | 6.454 | 6.4102 | 6.4462 |
| 02/03/2019 | 6.4417 | 6.4739 | 6.4357 | 6.4524 |
| 02/04/2019 | 6.4514 | 6.4686 | 6.4411 | 6.4556 |
| 02/05/2019 | 6.4553 | 6.4741 | 6.4365 | 6.4654 |
| 02/06/2019 | 6.4653 | 6.4832 | 6.4464 | 6.4615 |
| 02/07/2019 | 6.4614 | 6.512 | 6.449 | 6.5116 |
| 02/10/2019 | 6.5089 | 6.5655 | 6.4981 | 6.5559 |
| 02/11/2019 | 6.5554 | 6.5578 | 6.5273 | 6.5325 |
| 02/12/2019 | 6.5324 | 6.5431 | 6.5109 | 6.5337 |
| 02/13/2019 | 6.534 | 6.5381 | 6.4922 | 6.5079 |
| 02/14/2019 | 6.508 | 6.5355 | 6.5008 | 6.5164 |
| 02/17/2019 | 6.5111 | 6.5267 | 6.4951 | 6.4959 |
| 02/18/2019 | 6.4966 | 6.5234 | 6.4703 | 6.4825 |
| 02/19/2019 | 6.4829 | 6.5272 | 6.481 | 6.5185 |
| 02/20/2019 | 6.5196 | 6.5528 | 6.5106 | 6.5248 |
| 02/21/2019 | 6.5252 | 6.554 | 6.5098 | 6.5514 |
| 02/24/2019 | 6.5544 | 6.5572 | 6.5125 | 6.5176 |
| 02/25/2019 | 6.5173 | 6.5318 | 6.4875 | 6.502 |
| 02/26/2019 | 6.5027 | 6.5079 | 6.4852 | 6.5025 |
| 02/27/2019 | 6.5017 | 6.5079 | 6.4625 | 6.5026 |
| 02/28/2019 | 6.503 | 6.5215 | 6.4544 | 6.459 |
| 03/03/2019 | 6.449 | 6.5012 | 6.4362 | 6.4925 |
| 03/04/2019 | 6.493 | 6.5087 | 6.4804 | 6.4877 |
| 03/05/2019 | 6.4882 | 6.5031 | 6.4435 | 6.4501 |
| 03/06/2019 | 6.451 | 6.5391 | 6.4372 | 6.5302 |
| 03/07/2019 | 6.5319 | 6.5677 | 6.5185 | 6.5259 |
| 03/10/2019 | 6.5238 | 6.5238 | 6.4582 | 6.4697 |
| 03/11/2019 | 6.4694 | 6.4723 | 6.4329 | 6.4658 |
| 03/12/2019 | 6.4653 | 6.4684 | 6.4328 | 6.4376 |
| 03/13/2019 | 6.4376 | 6.4609 | 6.4235 | 6.4285 |
| 03/14/2019 | 6.427 | 6.4379 | 6.3865 | 6.3941 |
| 03/17/2019 | 6.4042 | 6.4165 | 6.3861 | 6.4089 |
| 03/18/2019 | 6.41 | 6.4343 | 6.399 | 6.4004 |
| 03/19/2019 | 6.4014 | 6.4172 | 6.381 | 6.3896 |
| 03/20/2019 | 6.3888 | 6.3942 | 6.3182 | 6.3261 |
| 03/21/2019 | 6.3273 | 6.4057 | 6.3171 | 6.3699 |
| 03/24/2019 | 6.3688 | 6.3833 | 6.3484 | 6.3677 |
| 03/25/2019 | 6.3682 | 6.3881 | 6.3587 | 6.3862 |
| 03/26/2019 | 6.386 | 6.4441 | 6.3786 | 6.4327 |
| 03/27/2019 | 6.4339 | 6.4661 | 6.422 | 6.4268 |
| 03/28/2019 | 6.4313 | 6.4632 | 6.4156 | 6.4631 |
| 03/31/2019 | 6.455 | 6.4588 | 6.4134 | 6.4502 |
| 04/01/2019 | 6.4494 | 6.468 | 6.4429 | 6.4506 |
| 04/02/2019 | 6.451 | 6.4532 | 6.4186 | 6.4241 |
| 04/03/2019 | 6.424 | 6.4416 | 6.4156 | 6.4383 |
| 04/04/2019 | 6.4395 | 6.4434 | 6.4159 | 6.437 |
| 04/07/2019 | 6.4345 | 6.4391 | 6.3922 | 6.4203 |
| 04/08/2019 | 6.4205 | 6.4343 | 6.4059 | 6.4197 |
| 04/09/2019 | 6.4188 | 6.4271 | 6.3738 | 6.3784 |
| 04/10/2019 | 6.3821 | 6.3877 | 6.357 | 6.3777 |
| 04/11/2019 | 6.3793 | 6.3864 | 6.3648 | 6.3735 |
| 04/14/2019 | 6.3708 | 6.3852 | 6.349 | 6.3565 |
| 04/15/2019 | 6.3552 | 6.362 | 6.3309 | 6.3594 |
| 04/16/2019 | 6.3622 | 6.3803 | 6.3497 | 6.3643 |
| 04/17/2019 | 6.3662 | 6.4052 | 6.3549 | 6.3632 |
| 04/18/2019 | 6.3651 | 6.3719 | 6.3503 | 6.3577 |
| 04/21/2019 | 6.3601 | 6.3704 | 6.3513 | 6.3678 |
| 04/22/2019 | 6.3689 | 6.3956 | 6.3613 | 6.3662 |
| 04/23/2019 | 6.3622 | 6.4131 | 6.361 | 6.4011 |
| 04/24/2019 | 6.3989 | 6.4454 | 6.395 | 6.4295 |
| 04/25/2019 | 6.429 | 6.459 | 6.416 | 6.4556 |
| 04/28/2019 | 6.4562 | 6.4586 | 6.4293 | 6.4328 |
| 04/29/2019 | 6.4316 | 6.4475 | 6.4042 | 6.4452 |
| 04/30/2019 | 6.4458 | 6.4588 | 6.4261 | 6.4543 |
| 05/01/2019 | 6.4519 | 6.5112 | 6.4449 | 6.5001 |
| 05/02/2019 | 6.498 | 6.5262 | 6.4736 | 6.4827 |
| 05/05/2019 | 6.4904 | 6.5044 | 6.481 | 6.484 |
| 05/06/2019 | 6.4841 | 6.5181 | 6.4674 | 6.4883 |
| 05/07/2019 | 6.4885 | 6.5251 | 6.4829 | 6.5067 |
| 05/08/2019 | 6.5073 | 6.5227 | 6.4818 | 6.5174 |
| 05/09/2019 | 6.5182 | 6.5306 | 6.4847 | 6.4961 |
| 05/12/2019 | 6.4982 | 6.5211 | 6.4832 | 6.5025 |
| 05/13/2019 | 6.5048 | 6.5098 | 6.4766 | 6.496 |
| 05/14/2019 | 6.4965 | 6.5029 | 6.47 | 6.4896 |
| 05/15/2019 | 6.4877 | 6.5051 | 6.475 | 6.5017 |
| 05/16/2019 | 6.4969 | 6.5386 | 6.485 | 6.5342 |
| 05/19/2019 | 6.5391 | 6.5499 | 6.5255 | 6.5475 |
| 05/20/2019 | 6.5479 | 6.557 | 6.524 | 6.5375 |
| 05/21/2019 | 6.5389 | 6.5453 | 6.5116 | 6.5193 |
| 05/22/2019 | 6.5189 | 6.5231 | 6.4924 | 6.4975 |
| 05/23/2019 | 6.4984 | 6.5047 | 6.4571 | 6.4583 |
| 05/26/2019 | 6.4589 | 6.4858 | 6.4577 | 6.4768 |
| 05/27/2019 | 6.4753 | 6.4839 | 6.4424 | 6.4648 |
| 05/28/2019 | 6.4623 | 6.4954 | 6.4579 | 6.4751 |
| 05/29/2019 | 6.474 | 6.4992 | 6.4654 | 6.4963 |
| 05/30/2019 | 6.4961 | 6.5004 | 6.4641 | 6.4777 |
| 06/02/2019 | 6.4785 | 6.4873 | 6.4571 | 6.4793 |
| 06/03/2019 | 6.4809 | 6.4964 | 6.4579 | 6.492 |
| 06/04/2019 | 6.4918 | 6.517 | 6.4702 | 6.5141 |
| 06/05/2019 | 6.5146 | 6.5176 | 6.4873 | 6.5074 |
| 06/06/2019 | 6.5062 | 6.5204 | 6.4824 | 6.502 |
| 06/09/2019 | 6.5082 | 6.5297 | 6.4939 | 6.524 |
| 06/10/2019 | 6.5253 | 6.5496 | 6.4876 | 6.497 |
| 06/11/2019 | 6.4974 | 6.5064 | 6.4869 | 6.4922 |
| 06/12/2019 | 6.4909 | 6.5153 | 6.488 | 6.5138 |
| 06/13/2019 | 6.5133 | 6.5217 | 6.4929 | 6.4999 |
| 06/16/2019 | 6.4996 | 6.5149 | 6.488 | 6.5112 |
| 06/17/2019 | 6.5124 | 6.5383 | 6.4911 | 6.5367 |
| 06/18/2019 | 6.5374 | 6.5547 | 6.5235 | 6.5541 |
| 06/19/2019 | 6.5562 | 6.5572 | 6.475 | 6.486 |
| 06/20/2019 | 6.4856 | 6.5022 | 6.4235 | 6.4273 |
| 06/23/2019 | 6.4288 | 6.4418 | 6.4241 | 6.4346 |
| 06/24/2019 | 6.434 | 6.487 | 6.4303 | 6.4809 |
| 06/25/2019 | 6.4807 | 6.4864 | 6.46 | 6.471 |
| 06/26/2019 | 6.4721 | 6.505 | 6.4667 | 6.5017 |
| 06/27/2019 | 6.5014 | 6.5299 | 6.4728 | 6.5162 |
| 06/30/2019 | 6.5196 | 6.5398 | 6.5015 | 6.5328 |
| 07/01/2019 | 6.5316 | 6.5417 | 6.5116 | 6.5354 |
| 07/02/2019 | 6.5372 | 6.5561 | 6.5262 | 6.5348 |
| 07/03/2019 | 6.5358 | 6.549 | 6.5238 | 6.5372 |
| 07/04/2019 | 6.5392 | 6.5962 | 6.5325 | 6.59 |
| 07/07/2019 | 6.5931 | 6.6167 | 6.5373 | 6.5986 |
| 07/08/2019 | 6.599 | 6.6076 | 6.5791 | 6.5911 |
| 07/09/2019 | 6.5901 | 6.598 | 6.5437 | 6.5596 |
| 07/10/2019 | 6.5589 | 6.5646 | 6.5309 | 6.5348 |
| 07/11/2019 | 6.5327 | 6.5637 | 6.5295 | 6.5481 |
| 07/14/2019 | 6.5462 | 6.5618 | 6.5422 | 6.544 |
| 07/15/2019 | 6.5445 | 6.5722 | 6.5406 | 6.5514 |
| 07/16/2019 | 6.5502 | 6.5825 | 6.548 | 6.5791 |
| 07/17/2019 | 6.5793 | 6.5902 | 6.5454 | 6.5565 |
| 07/18/2019 | 6.5537 | 6.5731 | 6.5374 | 6.5644 |
| 07/21/2019 | 6.5683 | 6.5743 | 6.5559 | 6.5611 |
| 07/22/2019 | 6.5606 | 6.6167 | 6.5565 | 6.6102 |
| 07/23/2019 | 6.6059 | 6.6194 | 6.5699 | 6.5783 |
| 07/24/2019 | 6.5787 | 6.6009 | 6.5738 | 6.5899 |
| 07/25/2019 | 6.5888 | 6.6253 | 6.5888 | 6.621 |
| 07/28/2019 | 6.6198 | 6.6236 | 6.6008 | 6.6024 |
| 07/29/2019 | 6.6047 | 6.6573 | 6.5988 | 6.6535 |
| 07/30/2019 | 6.6559 | 6.7291 | 6.649 | 6.716 |
| 07/31/2019 | 6.7156 | 6.7348 | 6.6851 | 6.7307 |
| 08/01/2019 | 6.7312 | 6.7601 | 6.7174 | 6.7534 |
| 08/04/2019 | 6.7522 | 6.7696 | 6.7383 | 6.7589 |
| 08/05/2019 | 6.7573 | 6.769 | 6.7018 | 6.7062 |
| 08/06/2019 | 6.706 | 6.743 | 6.687 | 6.7291 |
| 08/07/2019 | 6.731 | 6.7545 | 6.7162 | 6.7522 |
| 08/08/2019 | 6.7514 | 6.7545 | 6.6883 | 6.7169 |
| 08/11/2019 | 6.7181 | 6.763 | 6.7091 | 6.7341 |
| 08/12/2019 | 6.7345 | 6.7453 | 6.7021 | 6.7114 |
| 08/13/2019 | 6.7104 | 6.7504 | 6.7064 | 6.7437 |
| 08/14/2019 | 6.7445 | 6.7837 | 6.7291 | 6.774 |
| 08/15/2019 | 6.7735 | 6.7959 | 6.7567 | 6.785 |
| 08/18/2019 | 6.7769 | 6.794 | 6.7294 | 6.7386 |
| 08/19/2019 | 6.7394 | 6.7672 | 6.7342 | 6.7447 |
| 08/20/2019 | 6.7445 | 6.7601 | 6.722 | 6.7301 |
| 08/21/2019 | 6.7317 | 6.765 | 6.7227 | 6.7504 |
| 08/22/2019 | 6.7499 | 6.766 | 6.7211 | 6.7455 |
| 08/25/2019 | 6.7462 | 6.7976 | 6.7381 | 6.7909 |
| 08/26/2019 | 6.7912 | 6.8192 | 6.7766 | 6.786 |
| 08/27/2019 | 6.7845 | 6.8031 | 6.7717 | 6.7996 |
| 08/28/2019 | 6.8009 | 6.8507 | 6.791 | 6.8458 |
| 08/29/2019 | 6.8462 | 6.8653 | 6.8325 | 6.8534 |
| 09/01/2019 | 6.8511 | 6.8541 | 6.8117 | 6.8295 |
| 09/02/2019 | 6.8302 | 6.8581 | 6.8211 | 6.8247 |
| 09/03/2019 | 6.8254 | 6.8355 | 6.7927 | 6.8318 |
| 09/04/2019 | 6.8312 | 6.8389 | 6.788 | 6.8107 |
| 09/05/2019 | 6.8112 | 6.8265 | 6.8007 | 6.8158 |
| 09/08/2019 | 6.8136 | 6.8251 | 6.7748 | 6.7783 |
| 09/09/2019 | 6.7774 | 6.8199 | 6.7712 | 6.8093 |
| 09/10/2019 | 6.8096 | 6.8307 | 6.7836 | 6.7889 |
| 09/11/2019 | 6.7885 | 6.8219 | 6.7707 | 6.7923 |
| 09/12/2019 | 6.7918 | 6.7957 | 6.7608 | 6.7632 |
| 09/15/2019 | 6.78 | 6.7967 | 6.7384 | 6.7678 |
| 09/16/2019 | 6.7679 | 6.7778 | 6.7328 | 6.7371 |
| 09/17/2019 | 6.7381 | 6.7637 | 6.7194 | 6.7321 |
| 09/18/2019 | 6.7314 | 6.7797 | 6.6864 | 6.7706 |
| 09/19/2019 | 6.7698 | 6.8374 | 6.7568 | 6.8358 |
| 09/22/2019 | 6.8363 | 6.8569 | 6.8125 | 6.8201 |
| 09/23/2019 | 6.8202 | 6.8286 | 6.7831 | 6.8024 |
| 09/24/2019 | 6.8036 | 6.8304 | 6.7981 | 6.8257 |
| 09/25/2019 | 6.8254 | 6.855 | 6.8201 | 6.8476 |
| 09/26/2019 | 6.8496 | 6.8639 | 6.8394 | 6.8524 |
| 09/29/2019 | 6.8558 | 6.876 | 6.8428 | 6.8709 |
| 09/30/2019 | 6.8705 | 6.908 | 6.8651 | 6.9008 |
| 10/01/2019 | 6.9018 | 6.9189 | 6.8505 | 6.852 |
| 10/02/2019 | 6.8522 | 6.8675 | 6.8321 | 6.8444 |
| 10/03/2019 | 6.8412 | 6.851 | 6.8203 | 6.8315 |
| 10/06/2019 | 6.8292 | 6.8726 | 6.823 | 6.8701 |
| 10/07/2019 | 6.8704 | 6.8865 | 6.859 | 6.8765 |
| 10/08/2019 | 6.8795 | 6.8907 | 6.8729 | 6.8824 |
| 10/09/2019 | 6.8819 | 6.8845 | 6.8391 | 6.8649 |
| 10/10/2019 | 6.8653 | 6.8841 | 6.831 | 6.8795 |
| 10/13/2019 | 6.8788 | 6.9047 | 6.8727 | 6.8841 |
| 10/14/2019 | 6.8857 | 6.9307 | 6.8809 | 6.9135 |
| 10/15/2019 | 6.912 | 6.9696 | 6.9054 | 6.9519 |
| 10/16/2019 | 6.9516 | 6.9976 | 6.9413 | 6.9918 |
| 10/17/2019 | 6.9916 | 7.0024 | 6.9748 | 6.9789 |
| 10/20/2019 | 6.9756 | 6.9868 | 6.9352 | 6.9806 |
| 10/21/2019 | 6.9813 | 6.995 | 6.9692 | 6.9869 |
| 10/22/2019 | 6.9875 | 7.0179 | 6.9732 | 6.9793 |
| 10/23/2019 | 6.9792 | 6.9959 | 6.9491 | 6.9901 |
| 10/24/2019 | 6.9916 | 7.0451 | 6.9847 | 7.0435 |
| 10/27/2019 | 7.043 | 7.0662 | 7.0243 | 7.0638 |
| 10/28/2019 | 7.064 | 7.124 | 7.0466 | 7.0504 |
| 10/29/2019 | 7.0497 | 7.0683 | 6.9748 | 6.9783 |
| 10/30/2019 | 6.9774 | 7.0028 | 6.9581 | 6.9835 |
| 10/31/2019 | 6.9829 | 6.99 | 6.906 | 6.9163 |
| 11/03/2019 | 6.9183 | 6.9531 | 6.9005 | 6.9506 |
| 11/04/2019 | 6.9505 | 6.993 | 6.9355 | 6.9746 |
| 11/05/2019 | 6.9751 | 6.9903 | 6.9309 | 6.9571 |
| 11/06/2019 | 6.9568 | 6.9622 | 6.8948 | 6.9147 |
| 11/07/2019 | 6.9131 | 6.9449 | 6.8964 | 6.9007 |
| 11/10/2019 | 6.9117 | 6.9303 | 6.9023 | 6.9079 |
| 11/11/2019 | 6.9072 | 6.928 | 6.8947 | 6.9232 |
| 11/12/2019 | 6.9231 | 6.9575 | 6.9167 | 6.9345 |
| 11/13/2019 | 6.9335 | 6.9471 | 6.9126 | 6.9192 |
| 11/14/2019 | 6.919 | 6.9255 | 6.8567 | 6.8684 |
| 11/17/2019 | 6.8691 | 6.9042 | 6.8597 | 6.8995 |
| 11/18/2019 | 6.9002 | 6.9282 | 6.8766 | 6.8786 |
| 11/19/2019 | 6.8789 | 6.9278 | 6.8595 | 6.8648 |
| 11/20/2019 | 6.8638 | 6.8885 | 6.8378 | 6.8837 |
| 11/21/2019 | 6.8833 | 6.9034 | 6.8664 | 6.8899 |
| 11/24/2019 | 6.888 | 6.9115 | 6.8688 | 6.9026 |
| 11/25/2019 | 6.9027 | 6.9089 | 6.8733 | 6.902 |
| 11/26/2019 | 6.9018 | 6.9241 | 6.8914 | 6.8966 |
| 11/27/2019 | 6.8969 | 6.9179 | 6.8898 | 6.9042 |
| 11/28/2019 | 6.904 | 6.9466 | 6.8968 | 6.9414 |
| 12/01/2019 | 6.9433 | 6.9433 | 6.8788 | 6.8916 |
| 12/02/2019 | 6.8918 | 6.9141 | 6.8755 | 6.9087 |
| 12/03/2019 | 6.909 | 6.9523 | 6.9014 | 6.9509 |
| 12/04/2019 | 6.9505 | 6.9605 | 6.9287 | 6.9327 |
| 12/05/2019 | 6.9328 | 6.9381 | 6.8764 | 6.8825 |
| 12/08/2019 | 6.885 | 6.917 | 6.8827 | 6.9109 |
| 12/09/2019 | 6.9101 | 6.9484 | 6.9056 | 6.9354 |
| 12/10/2019 | 6.9348 | 6.9433 | 6.9114 | 6.9114 |
| 12/11/2019 | 6.9108 | 6.9214 | 6.8853 | 6.8932 |
| 12/12/2019 | 6.8936 | 6.8972 | 6.833 | 6.8548 |
| 12/15/2019 | 6.8526 | 6.8675 | 6.8347 | 6.8472 |
| 12/16/2019 | 6.8466 | 6.8705 | 6.8414 | 6.8546 |
| 12/17/2019 | 6.8556 | 6.8842 | 6.8464 | 6.87 |
| 12/18/2019 | 6.8708 | 6.875 | 6.8207 | 6.83 |
| 12/19/2019 | 6.8302 | 6.8387 | 6.7999 | 6.8181 |
| 12/22/2019 | 6.8204 | 6.8313 | 6.7854 | 6.8109 |
| 12/23/2019 | 6.8115 | 6.8228 | 6.7661 | 6.7673 |
| 12/24/2019 | 6.7677 | 6.8058 | 6.764 | 6.776 |
| 12/25/2019 | 6.7759 | 6.78 | 6.7608 | 6.7735 |
| 12/26/2019 | 6.7737 | 6.7844 | 6.7327 | 6.7444 |
| 12/29/2019 | 6.7468 | 6.7544 | 6.719 | 6.7496 |
| 12/30/2019 | 6.7493 | 6.7823 | 6.7361 | 6.7612 |
| 12/31/2019 | 6.7605 | 6.7723 | 6.7554 | 6.7625 |