Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CADNOK logo
CADNOK
CADNOK
18:48:22
6.8287 kr
-0.0563 (%-0.82)
Previous Close: 6.885·
Volatility: 1.1700
Day Low₺6.8252
Day High₺6.905
Bid6.8264
Ask6.8309

Market Data

Spot Rate
B:6.8264
A:6.8309
Week over week (WoW)
+0.41%
Month over month (MoM)
+1.82%
Year to date (YTD)
-7.01%
Year over year (YoY)
-6.30%
Overview
Technicals
Comments
Archive

CADNOK: Canadian Dollar / Norwegian Krone Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.8489
CLOSE 7.8496

Low

LOW 7.6584

High

HIGH 8.0858
DATEOPENHIGHLOWCLOSE
01/01/20247.67877.77367.66247.7693
01/02/20247.76947.80027.73717.7434
01/03/20247.74357.76717.70697.7157
01/04/20247.71597.7797.68097.7112
01/07/20247.71227.78717.70457.7657
01/08/20247.76557.77927.72217.7379
01/09/20247.73787.74847.70667.7393
01/10/20247.73887.75087.69627.7009
01/11/20247.70127.71257.66627.676
01/14/20247.67187.71587.66687.7137
01/15/20247.71347.7787.70097.7604
01/16/20247.76077.80717.74057.7796
01/17/20247.78087.81757.76587.8104
01/18/20247.81047.81657.76247.8111
01/21/20247.80927.83377.79427.8003
01/22/20247.80057.82177.77947.8047
01/23/20247.80447.81127.7387.7426
01/24/20247.74267.76257.70337.7504
01/25/20247.75047.78017.72847.75
01/28/20247.75497.79327.73897.7769
01/29/20247.77717.80617.75997.7905
01/30/20247.79027.83257.76147.8223
01/31/20247.82287.85117.77387.7988
02/01/20247.79947.90437.79027.8843
02/04/20247.87917.91767.87197.8958
02/05/20247.89557.9127.85137.8524
02/06/20247.85267.87737.83057.8621
02/07/20247.86317.8947.84817.8877
02/08/20247.88737.90517.83067.8337
02/11/20247.83937.85047.79837.8004
02/12/20247.80097.87497.78527.8734
02/13/20247.87337.87557.80377.8165
02/14/20247.81737.82437.7977.8192
02/15/20247.8197.8417.78737.7909
02/18/20247.79577.81947.76577.7699
02/19/20247.77177.78597.72797.7577
02/20/20247.7587.77847.74427.7685
02/21/20247.76867.79547.73087.7936
02/22/20247.79347.82537.78187.8005
02/25/20247.79937.81317.77567.7867
02/26/20247.78687.81467.77437.7858
02/27/20247.78417.81257.77837.7975
02/28/20247.79747.82837.78077.8245
02/29/20247.82467.84017.75237.7593
03/03/20247.76237.78557.74487.7845
03/04/20247.78497.80277.74917.7742
03/05/20247.77387.79847.75217.7617
03/06/20247.76147.79027.72697.7304
03/07/20247.73047.74597.68237.7306
03/10/20247.72437.76627.7227.7575
03/11/20247.75027.81517.7457.795
03/12/20247.79747.80157.7637.7798
03/13/20247.78037.81597.76677.8083
03/14/20247.80057.857.79427.8422
03/17/20247.84227.87787.8037.873
03/18/20247.87467.89057.83147.8482
03/19/20247.84947.86617.8237.8256
03/20/20247.83747.89157.8117.8855
03/21/20247.8837.93587.87467.9095
03/24/20247.91057.91457.86857.8861
03/25/20247.88867.92597.85587.9182
03/26/20247.91837.95137.89067.9483
03/27/20247.94088.02197.93978.0191
03/28/20248.0218.0437.97968.0023
03/31/20248.00148.08247.98748.0728
04/01/20248.07318.08367.98097.9893
04/02/20247.9848.00627.91847.923
04/03/20247.92467.94387.89857.9206
04/04/20247.92447.94137.87667.8919
04/07/20247.8937.91547.85097.8722
04/08/20247.8687.87437.84317.865
04/09/20247.8677.93067.84697.9161
04/10/20247.92047.93267.88367.9076
04/11/20247.90837.93357.89397.9144
04/14/20247.91067.97937.89347.9347
04/15/20247.93747.97497.92677.9436
04/16/20247.94097.99847.92797.9874
04/17/20247.98288.03197.97118.0283
04/18/20248.02458.04078.00058.0133
04/21/20248.01868.04918.00898.0222
04/22/20248.02168.04447.98137.9827
04/23/20247.98038.02847.96268.0157
04/24/20248.01788.03587.9838.0234
04/25/20248.02178.08418.01698.0715
04/28/20248.0698.07278.03948.0441
04/29/20248.04258.07088.03778.0672
04/30/20248.06438.08588.02868.0365
05/01/20248.03458.08448.02638.0381
05/02/20248.03848.04617.91587.9428
05/05/20247.94457.94847.90597.9258
05/06/20247.92597.95477.91417.9459
05/07/20247.94287.9677.9357.95
05/08/20247.95027.96637.92987.9328
05/09/20247.93347.96157.90157.9307
05/12/20247.9317.9677.89927.9147
05/13/20247.91977.93747.90167.9149
05/14/20247.91637.91887.83827.8425
05/15/20247.84527.86977.8277.8544
05/16/20247.85767.87367.83917.8441
05/19/20247.84487.86057.8327.8546
05/20/20247.85187.86677.79797.8167
05/21/20247.81447.83917.80787.8208
05/22/20247.81747.83517.75477.7741
05/23/20247.77627.77827.72077.7435
05/26/20247.74217.76357.68947.6962
05/27/20247.69637.71077.68067.7027
05/28/20247.70257.7297.67137.7207
05/29/20247.71757.74047.68357.7095
05/30/20247.7077.72267.67037.7002
06/02/20247.69997.71747.66327.6684
06/03/20247.66967.74317.65847.7206
06/04/20247.72527.73367.69467.727
06/05/20247.72827.74667.71047.7185
06/06/20247.72067.79297.70047.7812
06/09/20247.78457.81287.73267.7363
06/10/20247.73357.79927.73097.7722
06/11/20247.77127.78257.66057.7066
06/12/20247.70837.76157.67647.7493
06/13/20247.75187.78777.73897.7671
06/16/20247.76727.80857.76237.7693
06/17/20247.76767.78577.70827.7113
06/18/20247.71317.72697.68487.7057
06/19/20247.70497.72077.66777.7074
06/20/20247.70827.73257.68887.7196
06/23/20247.71997.7377.7017.7165
06/24/20247.71827.77457.70687.771
06/25/20247.77157.82037.75827.7936
06/26/20247.79417.8037.76917.7777
06/27/20247.77237.8117.75057.8075
06/30/20247.80937.81367.75367.7583
07/01/20247.75847.82477.75347.7979
07/02/20247.80377.81137.72647.7378
07/03/20247.73847.77117.73017.7621
07/04/20247.75917.77897.72267.7264
07/07/20247.72467.79357.71987.7818
07/08/20247.77977.79777.75747.772
07/09/20247.77267.87767.77017.8639
07/10/20247.86617.93137.82567.8588
07/11/20247.8567.90257.84717.8674
07/14/20247.86487.90887.86257.9008
07/15/20247.90257.92517.88487.8927
07/16/20247.89037.90567.83127.8357
07/17/20247.83157.89637.82957.8868
07/18/20247.88757.96897.87737.951
07/21/20247.95427.99267.93047.9648
07/22/20247.96348.02677.95567.9881
07/23/20247.99198.03237.9637.9871
07/24/20247.98638.04717.95677.985
07/25/20247.98357.9877.91977.9662
07/28/20247.96857.97247.93317.9367
07/29/20247.94367.96237.90547.9085
07/30/20247.91057.94037.87117.8973
07/31/20247.89767.92097.85937.8927
08/01/20247.8937.94687.87587.8867
08/04/20247.87357.99247.85587.9697
08/05/20247.97237.97637.89067.9222
08/06/20247.91997.93347.82467.8501
08/07/20247.84937.91647.83677.8962
08/08/20247.89347.90237.86157.8718
08/11/20247.86977.88387.8357.8657
08/12/20247.86487.87187.81877.828
08/13/20247.83047.84347.75267.8145
08/14/20247.8137.83677.77837.8273
08/15/20247.82827.84387.79867.8034
08/18/20247.80197.82787.72357.7383
08/19/20247.73697.76167.6987.7017
08/20/20247.70047.74357.69777.7256
08/21/20247.72877.79777.71917.7824
08/22/20247.78487.83577.73927.742
08/25/20247.76377.8287.73787.819
08/26/20247.81837.83057.76987.781
08/27/20247.78127.82827.77417.7922
08/28/20247.79357.82167.77517.7879
08/29/20247.78657.88037.77397.8626
09/01/20247.86487.86947.82957.8442
09/02/20247.84297.90897.83857.8872
09/03/20247.8867.9257.8387.8728
09/04/20247.8737.88857.83967.8717
09/05/20247.87177.91747.83017.8955
09/08/20247.90398.00027.87137.9938
09/09/20247.99298.00917.93557.9648
09/10/20247.96468.01187.93887.9923
09/11/20247.99288.00677.8887.8917
09/12/20247.88977.89787.83247.8452
09/15/20247.84177.88687.78487.7936
09/16/20247.79627.82277.77257.8049
09/17/20247.80177.82867.72687.7839
09/18/20247.78397.81577.70557.7373
09/19/20247.73517.80387.70287.7256
09/22/20247.72767.82917.71517.7444
09/23/20247.74877.81917.71127.7443
09/24/20247.74577.8777.69827.8385
09/25/20247.84037.8847.78437.8208
09/26/20247.81637.86677.76687.7686
09/29/20247.77297.84097.74977.7982
09/30/20247.79777.8797.78127.865
10/01/20247.8677.88087.80327.8279
10/02/20247.82347.85997.80667.8253
10/03/20247.82747.88277.80817.8471
10/06/20247.8667.87837.80777.8116
10/07/20247.80947.867.79097.8426
10/08/20247.83967.90517.81757.8604
10/09/20247.86187.89817.77937.8104
10/10/20247.81357.86817.75147.7719
10/13/20247.78837.87297.75967.8272
10/14/20247.82527.91337.7747.8563
10/15/20247.85267.95087.81227.9358
10/16/20247.93628.00837.87137.9185
10/17/20247.91777.99067.80297.9154
10/20/20247.91277.9547.86597.9188
10/21/20247.91877.95387.85147.901
10/22/20247.90047.9817.89367.9426
10/23/20247.94217.97827.86257.8961
10/24/20247.89257.90897.8497.8977
10/27/20247.89827.93667.87087.9162
10/28/20247.91387.92757.87217.8755
10/29/20247.87257.8927.84447.8874
10/30/20247.88567.93097.8657.8954
10/31/20247.89337.93567.88487.928
11/03/20247.91147.92287.87037.9151
11/04/20247.91577.93237.88787.9165
11/05/20247.91528.01697.91077.944
11/06/20247.94097.95937.80217.8369
11/07/20247.83787.93837.83577.9069
11/10/20247.9297.9497.90027.9213
11/11/20247.92137.96517.91167.944
11/12/20247.94327.97347.91587.9564
11/13/20247.95617.98697.90427.9363
11/14/20247.9377.94257.85857.8788
11/17/20247.88277.89437.84427.8525
11/18/20247.85237.89287.84257.862
11/19/20247.86297.91977.85137.9128
11/20/20247.91327.9477.89437.9241
11/21/20247.92347.98837.90587.9252
11/24/20247.93047.94817.88477.9377
11/25/20247.93757.95627.86597.9472
11/26/20247.94647.94947.87337.8906
11/27/20247.89047.92317.87827.8811
11/28/20247.88047.91867.86027.8822
12/01/20247.88387.92957.88387.9056
12/02/20247.90527.92267.84837.8663
12/03/20247.86857.88267.82977.8581
12/04/20247.8587.88167.84217.8724
12/05/20247.87277.89777.85247.8866
12/08/20247.88527.90497.84447.855
12/09/20247.85447.89097.81797.8693
12/10/20247.86887.89867.83997.8723
12/11/20247.87267.88237.82287.8578
12/12/20247.85827.86547.7997.8303
12/15/20247.83097.86867.82147.8301
12/16/20247.837.85427.81537.8298
12/17/20247.82967.89727.80917.8801
12/18/20247.88097.97767.8387.9547
12/19/20247.95497.96027.86217.8829
12/22/20247.88437.91227.8567.9023
12/23/20247.9027.92197.89287.903
12/24/20247.90847.93087.8877.9156
12/25/20247.91557.93017.87897.905
12/26/20247.9057.92217.86437.8763
12/29/20247.88047.91077.87157.896
12/30/20247.89547.92087.86447.919
12/31/20247.91837.91997.90117.914