CADNOK
Canadian Dollar / Norwegian Krone
6.7077
kr
-0.0070 (%-0.10)
CADNOK: Canadian Dollar / Norwegian Krone Historical Data
Historical price data, yearly archive and performance analysis for Canadian Dollar / Norwegian Krone.
Historical Chart
Loading chart...
Average
OPEN 7.4323
CLOSE 7.4304
Low
LOW 7.0916
High
HIGH 7.9923
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 7.9134 | 7.9261 | 7.8607 | 7.9152 |
| 01/02/2025 | 7.9145 | 7.922 | 7.8581 | 7.8607 |
| 01/05/2025 | 7.8601 | 7.9204 | 7.8395 | 7.8828 |
| 01/06/2025 | 7.8826 | 7.9074 | 7.8643 | 7.899 |
| 01/07/2025 | 7.8988 | 7.9377 | 7.8861 | 7.9329 |
| 01/08/2025 | 7.9328 | 7.9532 | 7.9089 | 7.9169 |
| 01/09/2025 | 7.9177 | 7.9741 | 7.905 | 7.9509 |
| 01/12/2025 | 7.9514 | 7.9923 | 7.9272 | 7.9568 |
| 01/13/2025 | 7.9569 | 7.9585 | 7.9203 | 7.9283 |
| 01/14/2025 | 7.9279 | 7.934 | 7.8828 | 7.8994 |
| 01/15/2025 | 7.899 | 7.9242 | 7.8862 | 7.8923 |
| 01/16/2025 | 7.8921 | 7.9312 | 7.881 | 7.9172 |
| 01/19/2025 | 7.917 | 7.9185 | 7.8805 | 7.8961 |
| 01/20/2025 | 7.8957 | 7.9136 | 7.8269 | 7.883 |
| 01/21/2025 | 7.8833 | 7.9013 | 7.8372 | 7.8394 |
| 01/22/2025 | 7.8385 | 7.861 | 7.8199 | 7.8436 |
| 01/23/2025 | 7.8438 | 7.8479 | 7.791 | 7.8032 |
| 01/26/2025 | 7.7984 | 7.8301 | 7.7916 | 7.8249 |
| 01/27/2025 | 7.8247 | 7.858 | 7.8205 | 7.8346 |
| 01/28/2025 | 7.8346 | 7.8576 | 7.8118 | 7.8349 |
| 01/29/2025 | 7.834 | 7.8534 | 7.7622 | 7.8144 |
| 01/30/2025 | 7.8153 | 7.8386 | 7.7816 | 7.7874 |
| 02/02/2025 | 7.7325 | 7.8466 | 7.6806 | 7.8205 |
| 02/03/2025 | 7.8206 | 7.8906 | 7.818 | 7.8457 |
| 02/04/2025 | 7.8448 | 7.8609 | 7.8295 | 7.8404 |
| 02/05/2025 | 7.8399 | 7.8563 | 7.8289 | 7.8331 |
| 02/06/2025 | 7.8332 | 7.8839 | 7.811 | 7.8754 |
| 02/09/2025 | 7.8525 | 7.8808 | 7.8126 | 7.8263 |
| 02/10/2025 | 7.8274 | 7.8462 | 7.82 | 7.8342 |
| 02/11/2025 | 7.8344 | 7.8887 | 7.8322 | 7.884 |
| 02/12/2025 | 7.8849 | 7.9017 | 7.8482 | 7.8574 |
| 02/13/2025 | 7.8566 | 7.8678 | 7.8289 | 7.845 |
| 02/16/2025 | 7.845 | 7.8553 | 7.8213 | 7.8275 |
| 02/17/2025 | 7.8269 | 7.8714 | 7.8233 | 7.8632 |
| 02/18/2025 | 7.8637 | 7.9048 | 7.8189 | 7.8275 |
| 02/19/2025 | 7.8266 | 7.8427 | 7.7996 | 7.825 |
| 02/20/2025 | 7.8252 | 7.8401 | 7.8145 | 7.8336 |
| 02/23/2025 | 7.8245 | 7.8392 | 7.8011 | 7.8045 |
| 02/24/2025 | 7.8035 | 7.8091 | 7.7637 | 7.7637 |
| 02/25/2025 | 7.7643 | 7.7877 | 7.7518 | 7.778 |
| 02/26/2025 | 7.779 | 7.8046 | 7.7675 | 7.79 |
| 02/27/2025 | 7.7901 | 7.8163 | 7.7735 | 7.7854 |
| 03/02/2025 | 7.7756 | 7.7945 | 7.7135 | 7.7237 |
| 03/03/2025 | 7.7226 | 7.7672 | 7.6794 | 7.6877 |
| 03/04/2025 | 7.6879 | 7.7271 | 7.5981 | 7.6084 |
| 03/05/2025 | 7.6075 | 7.6223 | 7.5387 | 7.6081 |
| 03/06/2025 | 7.6078 | 7.6229 | 7.5106 | 7.5464 |
| 03/09/2025 | 7.547 | 7.5676 | 7.4477 | 7.4567 |
| 03/10/2025 | 7.4525 | 7.4651 | 7.3236 | 7.3785 |
| 03/11/2025 | 7.379 | 7.4415 | 7.3645 | 7.3983 |
| 03/12/2025 | 7.4054 | 7.4487 | 7.3834 | 7.3987 |
| 03/13/2025 | 7.3997 | 7.4211 | 7.3883 | 7.4087 |
| 03/16/2025 | 7.4157 | 7.4203 | 7.3562 | 7.373 |
| 03/17/2025 | 7.3737 | 7.4067 | 7.3435 | 7.3846 |
| 03/18/2025 | 7.3817 | 7.4212 | 7.3659 | 7.3723 |
| 03/19/2025 | 7.3725 | 7.4138 | 7.3583 | 7.3682 |
| 03/20/2025 | 7.3731 | 7.3851 | 7.3214 | 7.3441 |
| 03/23/2025 | 7.3556 | 7.3715 | 7.3105 | 7.3449 |
| 03/24/2025 | 7.3465 | 7.3712 | 7.2994 | 7.3653 |
| 03/25/2025 | 7.3633 | 7.4043 | 7.3568 | 7.402 |
| 03/26/2025 | 7.4017 | 7.4035 | 7.3227 | 7.3255 |
| 03/27/2025 | 7.3257 | 7.3542 | 7.2992 | 7.3245 |
| 03/30/2025 | 7.3276 | 7.3619 | 7.2965 | 7.3041 |
| 03/31/2025 | 7.2994 | 7.3311 | 7.2612 | 7.3235 |
| 04/01/2025 | 7.3256 | 7.336 | 7.243 | 7.3048 |
| 04/02/2025 | 7.2883 | 7.3549 | 7.2201 | 7.3254 |
| 04/03/2025 | 7.3246 | 7.6035 | 7.3214 | 7.5567 |
| 04/06/2025 | 7.5555 | 7.7602 | 7.5441 | 7.7077 |
| 04/07/2025 | 7.7135 | 7.7441 | 7.6665 | 7.6769 |
| 04/08/2025 | 7.679 | 7.787 | 7.5739 | 7.6496 |
| 04/09/2025 | 7.6477 | 7.759 | 7.6272 | 7.7366 |
| 04/10/2025 | 7.7363 | 7.7549 | 7.6336 | 7.6896 |
| 04/13/2025 | 7.6893 | 7.7268 | 7.5951 | 7.6148 |
| 04/14/2025 | 7.6142 | 7.6495 | 7.5856 | 7.6265 |
| 04/15/2025 | 7.6246 | 7.6595 | 7.596 | 7.622 |
| 04/16/2025 | 7.6221 | 7.6389 | 7.55 | 7.5723 |
| 04/17/2025 | 7.5732 | 7.5833 | 7.5475 | 7.5741 |
| 04/20/2025 | 7.5728 | 7.5818 | 7.4924 | 7.5109 |
| 04/21/2025 | 7.4987 | 7.5593 | 7.4628 | 7.5391 |
| 04/22/2025 | 7.5492 | 7.5949 | 7.4897 | 7.5926 |
| 04/23/2025 | 7.5915 | 7.6257 | 7.4888 | 7.5037 |
| 04/24/2025 | 7.5008 | 7.5425 | 7.4948 | 7.5329 |
| 04/27/2025 | 7.5285 | 7.5415 | 7.4676 | 7.4716 |
| 04/28/2025 | 7.4716 | 7.5073 | 7.4558 | 7.4978 |
| 04/29/2025 | 7.5019 | 7.5533 | 7.4754 | 7.5381 |
| 04/30/2025 | 7.5424 | 7.5678 | 7.5295 | 7.5305 |
| 05/01/2025 | 7.5319 | 7.5554 | 7.4857 | 7.5329 |
| 05/04/2025 | 7.5388 | 7.5564 | 7.4985 | 7.5233 |
| 05/05/2025 | 7.5241 | 7.5337 | 7.441 | 7.4714 |
| 05/06/2025 | 7.4566 | 7.5115 | 7.4409 | 7.503 |
| 05/07/2025 | 7.4965 | 7.507 | 7.4426 | 7.4944 |
| 05/08/2025 | 7.4889 | 7.5084 | 7.4193 | 7.4375 |
| 05/11/2025 | 7.4486 | 7.4951 | 7.4272 | 7.4809 |
| 05/12/2025 | 7.4811 | 7.4917 | 7.4149 | 7.4366 |
| 05/13/2025 | 7.4361 | 7.4445 | 7.3824 | 7.4243 |
| 05/14/2025 | 7.4275 | 7.4692 | 7.4162 | 7.4631 |
| 05/15/2025 | 7.4613 | 7.4733 | 7.4298 | 7.4358 |
| 05/18/2025 | 7.4313 | 7.447 | 7.3761 | 7.3844 |
| 05/19/2025 | 7.3869 | 7.4125 | 7.3594 | 7.3702 |
| 05/20/2025 | 7.3685 | 7.3735 | 7.2945 | 7.3406 |
| 05/21/2025 | 7.3419 | 7.3695 | 7.3295 | 7.3627 |
| 05/22/2025 | 7.3648 | 7.3757 | 7.3082 | 7.3561 |
| 05/25/2025 | 7.3594 | 7.3696 | 7.3374 | 7.3494 |
| 05/26/2025 | 7.351 | 7.3785 | 7.3377 | 7.3555 |
| 05/27/2025 | 7.3574 | 7.3738 | 7.33 | 7.3619 |
| 05/28/2025 | 7.3634 | 7.4069 | 7.326 | 7.3362 |
| 05/29/2025 | 7.3328 | 7.4408 | 7.3247 | 7.4328 |
| 06/01/2025 | 7.4317 | 7.4396 | 7.3418 | 7.3871 |
| 06/02/2025 | 7.3864 | 7.4215 | 7.3373 | 7.4186 |
| 06/03/2025 | 7.4195 | 7.4284 | 7.3618 | 7.4179 |
| 06/04/2025 | 7.4214 | 7.4348 | 7.3382 | 7.4002 |
| 06/05/2025 | 7.3985 | 7.4226 | 7.3542 | 7.3911 |
| 06/08/2025 | 7.4153 | 7.4186 | 7.3369 | 7.3756 |
| 06/09/2025 | 7.3891 | 7.4031 | 7.334 | 7.3932 |
| 06/10/2025 | 7.3935 | 7.4054 | 7.3642 | 7.3704 |
| 06/11/2025 | 7.3823 | 7.3846 | 7.2913 | 7.3678 |
| 06/12/2025 | 7.351 | 7.3644 | 7.2777 | 7.2903 |
| 06/15/2025 | 7.2868 | 7.3126 | 7.2667 | 7.3036 |
| 06/16/2025 | 7.3035 | 7.3132 | 7.2631 | 7.2683 |
| 06/17/2025 | 7.2707 | 7.297 | 7.2584 | 7.2876 |
| 06/18/2025 | 7.2864 | 7.3848 | 7.28 | 7.3316 |
| 06/19/2025 | 7.323 | 7.3728 | 7.3038 | 7.3626 |
| 06/22/2025 | 7.368 | 7.3959 | 7.3314 | 7.3441 |
| 06/23/2025 | 7.3441 | 7.3917 | 7.3201 | 7.3758 |
| 06/24/2025 | 7.3807 | 7.411 | 7.3615 | 7.3814 |
| 06/25/2025 | 7.3802 | 7.3932 | 7.3488 | 7.384 |
| 06/26/2025 | 7.3851 | 7.4009 | 7.347 | 7.3675 |
| 06/29/2025 | 7.3659 | 7.4253 | 7.3475 | 7.4049 |
| 06/30/2025 | 7.4055 | 7.4143 | 7.3561 | 7.378 |
| 07/01/2025 | 7.3805 | 7.4277 | 7.3723 | 7.4033 |
| 07/02/2025 | 7.4041 | 7.4414 | 7.4006 | 7.4027 |
| 07/03/2025 | 7.4036 | 7.4319 | 7.3904 | 7.4045 |
| 07/06/2025 | 7.4158 | 7.4238 | 7.3891 | 7.4041 |
| 07/07/2025 | 7.4068 | 7.4147 | 7.3592 | 7.3894 |
| 07/08/2025 | 7.3893 | 7.3957 | 7.3677 | 7.379 |
| 07/09/2025 | 7.3808 | 7.3959 | 7.3476 | 7.3777 |
| 07/10/2025 | 7.3793 | 7.415 | 7.3619 | 7.4006 |
| 07/13/2025 | 7.3948 | 7.4279 | 7.3751 | 7.4032 |
| 07/14/2025 | 7.4066 | 7.4847 | 7.3906 | 7.4768 |
| 07/15/2025 | 7.4765 | 7.5197 | 7.447 | 7.4879 |
| 07/16/2025 | 7.4795 | 7.517 | 7.4731 | 7.4901 |
| 07/17/2025 | 7.489 | 7.4957 | 7.3912 | 7.4199 |
| 07/20/2025 | 7.4226 | 7.4418 | 7.4033 | 7.4201 |
| 07/21/2025 | 7.4294 | 7.4497 | 7.3744 | 7.4348 |
| 07/22/2025 | 7.4371 | 7.4647 | 7.3755 | 7.4294 |
| 07/23/2025 | 7.4289 | 7.4638 | 7.3932 | 7.4281 |
| 07/24/2025 | 7.4207 | 7.4368 | 7.4055 | 7.4156 |
| 07/27/2025 | 7.4155 | 7.4331 | 7.3747 | 7.4231 |
| 07/28/2025 | 7.4236 | 7.4511 | 7.402 | 7.4118 |
| 07/29/2025 | 7.4123 | 7.4709 | 7.3829 | 7.465 |
| 07/30/2025 | 7.4691 | 7.4787 | 7.4197 | 7.4562 |
| 07/31/2025 | 7.4609 | 7.4724 | 7.4033 | 7.4282 |
| 08/03/2025 | 7.4273 | 7.4621 | 7.4258 | 7.4543 |
| 08/04/2025 | 7.4552 | 7.465 | 7.4327 | 7.4523 |
| 08/05/2025 | 7.4523 | 7.4536 | 7.4051 | 7.4141 |
| 08/06/2025 | 7.4107 | 7.4625 | 7.3948 | 7.4379 |
| 08/07/2025 | 7.44 | 7.4859 | 7.4321 | 7.4792 |
| 08/10/2025 | 7.4713 | 7.479 | 7.4205 | 7.4267 |
| 08/11/2025 | 7.4266 | 7.4392 | 7.4047 | 7.4177 |
| 08/12/2025 | 7.4189 | 7.4244 | 7.3959 | 7.4079 |
| 08/13/2025 | 7.4086 | 7.42 | 7.3761 | 7.3972 |
| 08/14/2025 | 7.3969 | 7.4025 | 7.3656 | 7.3771 |
| 08/17/2025 | 7.3781 | 7.4063 | 7.3553 | 7.3937 |
| 08/18/2025 | 7.3944 | 7.421 | 7.3688 | 7.4128 |
| 08/19/2025 | 7.4148 | 7.4274 | 7.3731 | 7.3822 |
| 08/20/2025 | 7.382 | 7.3846 | 7.3132 | 7.3175 |
| 08/21/2025 | 7.3172 | 7.3552 | 7.261 | 7.2705 |
| 08/24/2025 | 7.2721 | 7.3213 | 7.2721 | 7.3081 |
| 08/25/2025 | 7.3086 | 7.3519 | 7.2929 | 7.3202 |
| 08/26/2025 | 7.3199 | 7.3556 | 7.304 | 7.3122 |
| 08/27/2025 | 7.3123 | 7.328 | 7.3006 | 7.3219 |
| 08/28/2025 | 7.3225 | 7.3323 | 7.3031 | 7.3265 |
| 08/31/2025 | 7.3215 | 7.3338 | 7.2575 | 7.2709 |
| 09/01/2025 | 7.2711 | 7.2997 | 7.2571 | 7.2818 |
| 09/02/2025 | 7.2835 | 7.2882 | 7.2497 | 7.2792 |
| 09/03/2025 | 7.2789 | 7.3191 | 7.2728 | 7.2989 |
| 09/04/2025 | 7.2992 | 7.3139 | 7.245 | 7.2617 |
| 09/07/2025 | 7.253 | 7.2567 | 7.224 | 7.2343 |
| 09/08/2025 | 7.2331 | 7.2422 | 7.198 | 7.2116 |
| 09/09/2025 | 7.2098 | 7.2278 | 7.1354 | 7.1674 |
| 09/10/2025 | 7.1679 | 7.1811 | 7.1224 | 7.1287 |
| 09/11/2025 | 7.1283 | 7.1631 | 7.1178 | 7.1237 |
| 09/14/2025 | 7.1204 | 7.1549 | 7.1037 | 7.1319 |
| 09/15/2025 | 7.1328 | 7.1516 | 7.0957 | 7.1082 |
| 09/16/2025 | 7.1077 | 7.1459 | 7.0916 | 7.1291 |
| 09/17/2025 | 7.1301 | 7.1752 | 7.095 | 7.1612 |
| 09/18/2025 | 7.1612 | 7.2285 | 7.1563 | 7.2199 |
| 09/21/2025 | 7.2139 | 7.2158 | 7.174 | 7.1762 |
| 09/22/2025 | 7.1758 | 7.1851 | 7.1392 | 7.1498 |
| 09/23/2025 | 7.15 | 7.1752 | 7.1393 | 7.1549 |
| 09/24/2025 | 7.1549 | 7.2109 | 7.1431 | 7.2014 |
| 09/25/2025 | 7.2032 | 7.2082 | 7.1474 | 7.1567 |
| 09/28/2025 | 7.1581 | 7.1765 | 7.1351 | 7.1722 |
| 09/29/2025 | 7.1728 | 7.1894 | 7.1568 | 7.1787 |
| 09/30/2025 | 7.1782 | 7.1821 | 7.1041 | 7.1175 |
| 10/01/2025 | 7.1173 | 7.1691 | 7.0977 | 7.149 |
| 10/02/2025 | 7.1493 | 7.1563 | 7.1131 | 7.1371 |
| 10/05/2025 | 7.1357 | 7.1578 | 7.108 | 7.1169 |
| 10/06/2025 | 7.1176 | 7.1515 | 7.1104 | 7.149 |
| 10/07/2025 | 7.1491 | 7.1765 | 7.1401 | 7.1509 |
| 10/08/2025 | 7.1514 | 7.1938 | 7.1461 | 7.1781 |
| 10/09/2025 | 7.1785 | 7.241 | 7.1758 | 7.2253 |
| 10/12/2025 | 7.2277 | 7.2302 | 7.1842 | 7.1881 |
| 10/13/2025 | 7.1877 | 7.2734 | 7.1829 | 7.2336 |
| 10/14/2025 | 7.2341 | 7.2373 | 7.1714 | 7.1874 |
| 10/15/2025 | 7.1874 | 7.1974 | 7.1529 | 7.1653 |
| 10/16/2025 | 7.1666 | 7.1937 | 7.1512 | 7.1751 |
| 10/19/2025 | 7.1758 | 7.1859 | 7.1511 | 7.1628 |
| 10/20/2025 | 7.1642 | 7.1796 | 7.1466 | 7.1748 |
| 10/21/2025 | 7.1756 | 7.1821 | 7.1506 | 7.161 |
| 10/22/2025 | 7.1612 | 7.1808 | 7.1271 | 7.1286 |
| 10/23/2025 | 7.1291 | 7.1608 | 7.11 | 7.1543 |
| 10/26/2025 | 7.1438 | 7.169 | 7.1284 | 7.1378 |
| 10/27/2025 | 7.1372 | 7.1645 | 7.1272 | 7.1575 |
| 10/28/2025 | 7.1644 | 7.1994 | 7.1544 | 7.1878 |
| 10/29/2025 | 7.1864 | 7.2117 | 7.1724 | 7.1921 |
| 10/30/2025 | 7.1953 | 7.2288 | 7.1804 | 7.2249 |
| 11/02/2025 | 7.2242 | 7.2259 | 7.1961 | 7.2079 |
| 11/03/2025 | 7.2076 | 7.2583 | 7.1956 | 7.2531 |
| 11/04/2025 | 7.2532 | 7.257 | 7.2199 | 7.2422 |
| 11/05/2025 | 7.2415 | 7.2454 | 7.2094 | 7.2254 |
| 11/06/2025 | 7.2255 | 7.2437 | 7.2154 | 7.2374 |
| 11/09/2025 | 7.2335 | 7.2508 | 7.196 | 7.2209 |
| 11/10/2025 | 7.2205 | 7.236 | 7.1686 | 7.1795 |
| 11/11/2025 | 7.179 | 7.2074 | 7.1696 | 7.2017 |
| 11/12/2025 | 7.2018 | 7.2038 | 7.1317 | 7.1467 |
| 11/13/2025 | 7.1469 | 7.2042 | 7.1268 | 7.1983 |
| 11/16/2025 | 7.1994 | 7.2153 | 7.1839 | 7.1964 |
| 11/17/2025 | 7.1963 | 7.2346 | 7.1889 | 7.2308 |
| 11/18/2025 | 7.2312 | 7.2566 | 7.2139 | 7.2521 |
| 11/19/2025 | 7.2529 | 7.2559 | 7.2335 | 7.2467 |
| 11/20/2025 | 7.2477 | 7.2967 | 7.2238 | 7.2718 |
| 11/23/2025 | 7.2698 | 7.2787 | 7.241 | 7.2509 |
| 11/24/2025 | 7.2505 | 7.276 | 7.2461 | 7.2578 |
| 11/25/2025 | 7.2578 | 7.2753 | 7.2425 | 7.2667 |
| 11/26/2025 | 7.2669 | 7.2728 | 7.2349 | 7.2425 |
| 11/27/2025 | 7.2421 | 7.2716 | 7.236 | 7.2437 |
| 11/30/2025 | 7.244 | 7.255 | 7.232 | 7.2394 |
| 12/01/2025 | 7.2393 | 7.2636 | 7.2328 | 7.2465 |
| 12/02/2025 | 7.2464 | 7.2577 | 7.2089 | 7.2108 |
| 12/03/2025 | 7.2107 | 7.2472 | 7.2021 | 7.2412 |
| 12/04/2025 | 7.2418 | 7.3113 | 7.2305 | 7.3104 |
| 12/07/2025 | 7.3117 | 7.3367 | 7.3049 | 7.3098 |
| 12/08/2025 | 7.3101 | 7.3382 | 7.2992 | 7.3298 |
| 12/09/2025 | 7.3296 | 7.3391 | 7.3062 | 7.3137 |
| 12/10/2025 | 7.314 | 7.3303 | 7.2992 | 7.3139 |
| 12/11/2025 | 7.3134 | 7.3676 | 7.303 | 7.3591 |
| 12/14/2025 | 7.3582 | 7.3788 | 7.3452 | 7.3715 |
| 12/15/2025 | 7.3712 | 7.4134 | 7.3587 | 7.4063 |
| 12/16/2025 | 7.4063 | 7.425 | 7.3978 | 7.4054 |
| 12/17/2025 | 7.4054 | 7.4331 | 7.3636 | 7.3745 |
| 12/18/2025 | 7.3748 | 7.394 | 7.3419 | 7.3485 |
| 12/21/2025 | 7.3476 | 7.3679 | 7.3289 | 7.3539 |
| 12/22/2025 | 7.354 | 7.3625 | 7.3222 | 7.3261 |
| 12/23/2025 | 7.326 | 7.335 | 7.2985 | 7.3167 |
| 12/24/2025 | 7.317 | 7.3339 | 7.3154 | 7.3167 |
| 12/25/2025 | 7.3182 | 7.3338 | 7.306 | 7.3212 |
| 12/28/2025 | 7.3195 | 7.3513 | 7.3149 | 7.3344 |
| 12/29/2025 | 7.3344 | 7.3565 | 7.32 | 7.3369 |
| 12/30/2025 | 7.3371 | 7.3688 | 7.3319 | 7.3435 |
| 12/31/2025 | 7.3433 | 7.3534 | 7.3422 | 7.3499 |