Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CADNOK logo
CADNOK
CADNOK
18:49:01
6.8287 kr
-0.0563 (%-0.82)
Previous Close: 6.885·
Volatility: 1.1700
Day Low₺6.8252
Day High₺6.905
Bid6.8267
Ask6.8307

Market Data

Spot Rate
B:6.8267
A:6.8307
Week over week (WoW)
+0.41%
Month over month (MoM)
+1.82%
Year to date (YTD)
-7.01%
Year over year (YoY)
-6.30%
Overview
Technicals
Comments
Archive

CADNOK: Canadian Dollar / Norwegian Krone Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.8576
CLOSE 6.8583

Low

LOW 6.5994

High

HIGH 7.1808
DATEOPENHIGHLOWCLOSE
01/03/20216.71476.73816.6726.6983
01/04/20216.69716.70676.67296.6822
01/05/20216.68176.69626.62386.6426
01/06/20216.64186.66436.62286.6536
01/07/20216.65356.66686.60346.6357
01/10/20216.64456.69526.6166.6798
01/11/20216.67996.70236.64876.6534
01/12/20216.65446.68796.62476.6775
01/13/20216.67726.71636.65866.6942
01/14/20216.6946.72966.6836.7296
01/17/20216.72926.76116.71166.7404
01/18/20216.74066.74656.69066.7028
01/19/20216.70336.74256.69196.7169
01/20/20216.71746.72936.65026.6502
01/21/20216.65126.68946.64066.675
01/24/20216.67056.73266.65876.6953
01/25/20216.6966.74976.69386.7287
01/26/20216.72816.79216.71946.7587
01/27/20216.75966.7856.69756.7049
01/28/20216.7046.72966.65046.696
01/31/20216.69766.7326.68056.6859
02/01/20216.68666.73746.66746.7282
02/02/20216.72736.75086.71356.7181
02/03/20216.71846.74976.70696.7346
02/04/20216.73476.74696.67636.6796
02/07/20216.69286.69626.66526.6731
02/08/20216.67376.67826.63996.6548
02/09/20216.65496.67386.63166.6663
02/10/20216.66536.68736.65636.6741
02/11/20216.67426.68446.65466.6638
02/14/20216.67936.68746.62616.639
02/15/20216.63916.65746.61186.6462
02/16/20216.64676.70846.64086.6938
02/17/20216.69316.70046.66696.6731
02/18/20216.67386.72126.65646.7105
02/21/20216.71296.75036.6916.734
02/22/20216.73436.76046.7086.7274
02/23/20216.72766.74076.69066.6967
02/24/20216.69566.75986.6666.7383
02/25/20216.73976.82686.71796.8123
02/28/20216.81376.82316.74876.7661
03/01/20216.76626.79736.71156.7158
03/02/20216.71596.73866.69336.7161
03/03/20216.71826.78436.70066.7693
03/04/20216.77256.80046.72046.7455
03/07/20216.74696.77976.72456.7399
03/08/20216.73966.75856.69686.6993
03/09/20216.69966.71316.67276.6792
03/10/20216.67846.72766.66056.7108
03/11/20216.71066.76856.70816.7528
03/14/20216.75236.8056.74456.7771
03/15/20216.77626.81786.76996.8147
03/16/20216.81666.8316.77356.7806
03/17/20216.78276.82436.76376.8171
03/18/20216.82236.87036.79876.8235
03/21/20216.81766.86876.77186.7922
03/22/20216.7926.87096.77526.8633
03/23/20216.8666.8896.81746.8357
03/24/20216.83746.87156.8256.854
03/25/20216.85466.86816.816.8149
03/28/20216.81666.83836.76846.7913
03/29/20216.78886.80836.76096.7721
03/30/20216.77156.81236.74896.8086
03/31/20216.80576.81736.77576.7918
04/01/20216.79266.81626.77616.7818
04/04/20216.78346.81426.78026.7903
04/05/20216.78976.81086.74816.7524
04/06/20216.75546.76276.69086.7237
04/07/20216.72386.75446.70686.732
04/08/20216.73446.79496.72826.7793
04/11/20216.7736.79046.74676.7516
04/12/20216.7556.79026.74716.7595
04/13/20216.75856.77636.68986.7009
04/14/20216.69916.73116.67526.6798
04/15/20216.68036.72596.67086.6897
04/18/20216.69286.71656.6156.6164
04/19/20216.61776.64146.59946.6294
04/20/20216.62966.6986.61956.6733
04/21/20216.67146.71076.64896.6875
04/22/20216.68666.69946.64046.6506
04/25/20216.65096.6946.63946.6875
04/26/20216.68826.70196.6666.6716
04/27/20216.67196.68886.63066.648
04/28/20216.6496.69146.63056.6683
04/29/20216.66896.77966.65986.7708
05/02/20216.76216.77586.73866.746
05/03/20216.74276.78966.74276.7673
05/04/20216.7716.8226.75896.8096
05/05/20216.81126.83656.79116.8307
05/06/20216.83756.8476.75656.7723
05/09/20216.77676.83886.76396.8337
05/10/20216.83536.84566.8036.8277
05/11/20216.82736.89156.81516.8806
05/12/20216.88036.93366.86446.87
05/13/20216.87146.89096.79036.7956
05/16/20216.79456.85576.78536.8457
05/17/20216.8486.85526.79686.8184
05/18/20216.82036.87136.80416.8553
05/19/20216.85696.90026.8396.8856
05/20/20216.88626.96696.87596.9451
05/23/20216.94856.95756.90826.9186
05/24/20216.91926.93376.87736.8883
05/25/20216.88896.91516.86786.9023
05/26/20216.90346.93296.8956.9165
05/27/20216.91846.93496.89626.9333
05/30/20216.92676.95046.88026.9005
05/31/20216.90176.90836.85316.8903
06/01/20216.88946.91036.87896.8953
06/02/20216.90036.93076.88056.9216
06/03/20216.91756.9316.86386.8752
06/06/20216.87546.89376.83486.8394
06/07/20216.83936.85226.81656.8272
06/08/20216.82846.84676.81566.8359
06/09/20216.83516.8916.82426.8388
06/10/20216.84326.87816.82896.8593
06/13/20216.85716.87346.83186.845
06/14/20216.84576.86426.82086.8239
06/15/20216.8286.93196.82226.9058
06/16/20216.90926.94476.88296.9189
06/17/20216.91037.00176.90436.9531
06/20/20216.95426.98616.92346.9434
06/21/20216.94186.95436.91146.9374
06/22/20216.93776.94926.90656.936
06/23/20216.93496.94246.89036.8975
06/24/20216.89836.9186.88066.9142
06/27/20216.91126.93286.90256.9107
06/28/20216.90936.9366.90026.9023
06/29/20216.90286.95976.89696.9398
06/30/20216.94046.96356.9326.9327
07/01/20216.9356.98826.93026.9743
07/04/20216.97656.99936.93066.9409
07/05/20216.94476.9926.92636.9866
07/06/20216.9837.00386.96096.9942
07/07/20216.99577.03196.97017.0128
07/08/20217.01297.02636.95966.9637
07/11/20216.96096.99376.95546.9745
07/12/20216.9717.02486.95987.0182
07/13/20217.01797.02736.97736.9829
07/14/20216.98037.02336.97257.0085
07/15/20217.00647.02696.98337.0183
07/18/20217.0217.03196.98197.0189
07/19/20217.01657.12937.00317.1006
07/20/20217.10347.12127.05467.073
07/21/20217.07597.0966.99817.0435
07/22/20217.04037.06527.0337.0517
07/25/20217.05267.11947.02657.0318
07/26/20217.02727.07477.0237.0484
07/27/20217.04787.08247.01067.0325
07/28/20217.02977.05887.00687.0173
07/29/20217.01657.08857.00917.0655
08/01/20217.06237.09137.04237.0581
08/02/20217.05837.06667.00327.034
08/03/20217.02847.05626.99867.0547
08/04/20217.05447.06367.03977.0527
08/05/20217.04987.08467.04347.0822
08/08/20217.08277.11777.06977.1116
08/09/20217.10927.1337.09887.1263
08/10/20217.12717.13897.07927.083
08/11/20217.08587.09217.05347.0687
08/12/20217.06847.0797.01997.0332
08/15/20217.02937.0487.01477.0284
08/16/20217.02747.06676.99787.059
08/17/20217.05627.07277.02757.0317
08/18/20217.03317.07777.02437.0451
08/19/20217.04647.05377.00177.0401
08/22/20217.03727.05577.01567.051
08/23/20217.057.05416.99577.0188
08/24/20217.01357.02576.97656.9949
08/25/20216.9957.00826.96216.9692
08/26/20216.9696.98446.90286.9066
08/29/20216.90276.91356.86446.8779
08/30/20216.88096.89576.85766.8895
08/31/20216.89046.90986.87576.8896
09/01/20216.88916.90896.86136.8852
09/02/20216.88746.9356.88216.9215
09/05/20216.9196.93086.89646.9131
09/06/20216.90986.91676.85936.8669
09/07/20216.86586.88616.84286.8642
09/08/20216.86486.87126.83756.8507
09/09/20216.84936.86256.82916.8349
09/12/20216.83926.85726.81036.8341
09/13/20216.83246.86556.7976.808
09/14/20216.816.8416.75426.7881
09/15/20216.79126.8226.78376.8044
09/16/20216.80676.83076.78316.8217
09/19/20216.82316.85266.78446.8012
09/20/20216.8026.82616.76196.7758
09/21/20216.76966.79736.74216.7792
09/22/20216.78146.81346.76326.7826
09/23/20216.78056.79546.76446.7852
09/26/20216.7856.82166.77146.8137
09/27/20216.81046.84356.80636.8312
09/28/20216.8316.88746.81656.8771
09/29/20216.87416.93116.85486.9006
09/30/20216.89626.9056.80426.8239
10/03/20216.82666.84686.78956.8088
10/04/20216.80896.82036.77676.7793
10/05/20216.78066.83626.77126.816
10/06/20216.81726.85416.81146.8378
10/07/20216.83766.86356.81456.8465
10/10/20216.84486.88156.83166.8793
10/11/20216.88066.88666.84526.8662
10/12/20216.8686.87016.82146.8242
10/13/20216.82526.84896.79346.8288
10/14/20216.8326.84216.79096.8165
10/17/20216.81466.83846.78676.8044
10/18/20216.79596.80836.7496.7559
10/19/20216.75686.81366.73156.7421
10/20/20216.74116.78936.72926.7624
10/21/20216.7626.77846.74666.755
10/24/20216.75226.77046.7376.7476
10/25/20216.74636.76186.73566.7513
10/26/20216.75186.82596.74376.8134
10/27/20216.81396.82676.73696.7496
10/28/20216.756.83026.74396.8139
10/31/20216.81636.83146.78796.7953
11/01/20216.7976.87946.77716.8678
11/02/20216.86736.88696.83656.8649
11/03/20216.8656.9016.85496.8685
11/04/20216.86876.89626.86256.871
11/07/20216.87076.87996.82826.834
11/08/20216.83386.85176.8126.839
11/09/20216.83936.9326.83446.9258
11/10/20216.92186.93436.87726.8978
11/11/20216.89696.93196.88526.93
11/14/20216.92666.97136.89646.9689
11/15/20216.96856.97576.93376.9611
11/16/20216.96086.98956.93376.9356
11/17/20216.93466.99546.90576.9902
11/18/20216.997.06166.97977.0478
11/21/20217.05357.0797.0097.0331
11/22/20217.03377.04977.00097.0256
11/23/20217.02477.09147.01147.0816
11/24/20217.08117.08877.06637.0887
11/25/20217.08767.13887.04627.0926
11/28/20217.09997.14327.06857.0858
11/29/20217.08677.13557.05717.0854
11/30/20217.08617.11637.06447.1162
12/01/20217.11687.11797.05167.1065
12/02/20217.10647.18087.09017.1512
12/05/20217.15527.16867.11297.129
12/06/20217.12897.16497.10287.1385
12/07/20217.13747.15397.00647.0089
12/08/20217.00877.10937.00667.0795
12/09/20217.07937.08937.02887.0306
12/12/20217.03377.08517.02767.0585
12/13/20217.05947.0947.05637.0872
12/14/20217.08677.09516.98947.0141
12/15/20217.01437.05046.99267.0324
12/16/20217.03167.04526.99717.0155
12/19/20217.01827.05246.97866.9985
12/20/20216.99827.0086.91566.9257
12/21/20216.92546.94826.87686.9128
12/22/20216.9126.94156.87616.8822
12/23/20216.88256.9216.87136.9023
12/26/20216.93536.94436.8996.9098
12/27/20216.90996.93126.86376.8707
12/28/20216.8716.90426.84456.865
12/29/20216.86546.92246.86366.9201
12/30/20216.9156.98796.90936.969