Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CADNOK logo
CADNOK
CADNOK
18:48:22
6.8287 kr
-0.0563 (%-0.82)
Previous Close: 6.885·
Volatility: 1.1700
Day Low₺6.8252
Day High₺6.905
Bid6.8264
Ask6.8309

Market Data

Spot Rate
B:6.8264
A:6.8309
Week over week (WoW)
+0.41%
Month over month (MoM)
+1.82%
Year to date (YTD)
-7.01%
Year over year (YoY)
-6.30%
Overview
Technicals
Comments
Archive

CADNOK: Canadian Dollar / Norwegian Krone Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.4323
CLOSE 7.4304

Low

LOW 7.0916

High

HIGH 7.9923
DATEOPENHIGHLOWCLOSE
01/01/20257.91347.92617.86077.9152
01/02/20257.91457.9227.85817.8607
01/05/20257.86017.92047.83957.8828
01/06/20257.88267.90747.86437.899
01/07/20257.89887.93777.88617.9329
01/08/20257.93287.95327.90897.9169
01/09/20257.91777.97417.9057.9509
01/12/20257.95147.99237.92727.9568
01/13/20257.95697.95857.92037.9283
01/14/20257.92797.9347.88287.8994
01/15/20257.8997.92427.88627.8923
01/16/20257.89217.93127.8817.9172
01/19/20257.9177.91857.88057.8961
01/20/20257.89577.91367.82697.883
01/21/20257.88337.90137.83727.8394
01/22/20257.83857.8617.81997.8436
01/23/20257.84387.84797.7917.8032
01/26/20257.79847.83017.79167.8249
01/27/20257.82477.8587.82057.8346
01/28/20257.83467.85767.81187.8349
01/29/20257.8347.85347.76227.8144
01/30/20257.81537.83867.78167.7874
02/02/20257.73257.84667.68067.8205
02/03/20257.82067.89067.8187.8457
02/04/20257.84487.86097.82957.8404
02/05/20257.83997.85637.82897.8331
02/06/20257.83327.88397.8117.8754
02/09/20257.85257.88087.81267.8263
02/10/20257.82747.84627.827.8342
02/11/20257.83447.88877.83227.884
02/12/20257.88497.90177.84827.8574
02/13/20257.85667.86787.82897.845
02/16/20257.8457.85537.82137.8275
02/17/20257.82697.87147.82337.8632
02/18/20257.86377.90487.81897.8275
02/19/20257.82667.84277.79967.825
02/20/20257.82527.84017.81457.8336
02/23/20257.82457.83927.80117.8045
02/24/20257.80357.80917.76377.7637
02/25/20257.76437.78777.75187.778
02/26/20257.7797.80467.76757.79
02/27/20257.79017.81637.77357.7854
03/02/20257.77567.79457.71357.7237
03/03/20257.72267.76727.67947.6877
03/04/20257.68797.72717.59817.6084
03/05/20257.60757.62237.53877.6081
03/06/20257.60787.62297.51067.5464
03/09/20257.5477.56767.44777.4567
03/10/20257.45257.46517.32367.3785
03/11/20257.3797.44157.36457.3983
03/12/20257.40547.44877.38347.3987
03/13/20257.39977.42117.38837.4087
03/16/20257.41577.42037.35627.373
03/17/20257.37377.40677.34357.3846
03/18/20257.38177.42127.36597.3723
03/19/20257.37257.41387.35837.3682
03/20/20257.37317.38517.32147.3441
03/23/20257.35567.37157.31057.3449
03/24/20257.34657.37127.29947.3653
03/25/20257.36337.40437.35687.402
03/26/20257.40177.40357.32277.3255
03/27/20257.32577.35427.29927.3245
03/30/20257.32767.36197.29657.3041
03/31/20257.29947.33117.26127.3235
04/01/20257.32567.3367.2437.3048
04/02/20257.28837.35497.22017.3254
04/03/20257.32467.60357.32147.5567
04/06/20257.55557.76027.54417.7077
04/07/20257.71357.74417.66657.6769
04/08/20257.6797.7877.57397.6496
04/09/20257.64777.7597.62727.7366
04/10/20257.73637.75497.63367.6896
04/13/20257.68937.72687.59517.6148
04/14/20257.61427.64957.58567.6265
04/15/20257.62467.65957.5967.622
04/16/20257.62217.63897.557.5723
04/17/20257.57327.58337.54757.5741
04/20/20257.57287.58187.49247.5109
04/21/20257.49877.55937.46287.5391
04/22/20257.54927.59497.48977.5926
04/23/20257.59157.62577.48887.5037
04/24/20257.50087.54257.49487.5329
04/27/20257.52857.54157.46767.4716
04/28/20257.47167.50737.45587.4978
04/29/20257.50197.55337.47547.5381
04/30/20257.54247.56787.52957.5305
05/01/20257.53197.55547.48577.5329
05/04/20257.53887.55647.49857.5233
05/05/20257.52417.53377.4417.4714
05/06/20257.45667.51157.44097.503
05/07/20257.49657.5077.44267.4944
05/08/20257.48897.50847.41937.4375
05/11/20257.44867.49517.42727.4809
05/12/20257.48117.49177.41497.4366
05/13/20257.43617.44457.38247.4243
05/14/20257.42757.46927.41627.4631
05/15/20257.46137.47337.42987.4358
05/18/20257.43137.4477.37617.3844
05/19/20257.38697.41257.35947.3702
05/20/20257.36857.37357.29457.3406
05/21/20257.34197.36957.32957.3627
05/22/20257.36487.37577.30827.3561
05/25/20257.35947.36967.33747.3494
05/26/20257.3517.37857.33777.3555
05/27/20257.35747.37387.337.3619
05/28/20257.36347.40697.3267.3362
05/29/20257.33287.44087.32477.4328
06/01/20257.43177.43967.34187.3871
06/02/20257.38647.42157.33737.4186
06/03/20257.41957.42847.36187.4179
06/04/20257.42147.43487.33827.4002
06/05/20257.39857.42267.35427.3911
06/08/20257.41537.41867.33697.3756
06/09/20257.38917.40317.3347.3932
06/10/20257.39357.40547.36427.3704
06/11/20257.38237.38467.29137.3678
06/12/20257.3517.36447.27777.2903
06/15/20257.28687.31267.26677.3036
06/16/20257.30357.31327.26317.2683
06/17/20257.27077.2977.25847.2876
06/18/20257.28647.38487.287.3316
06/19/20257.3237.37287.30387.3626
06/22/20257.3687.39597.33147.3441
06/23/20257.34417.39177.32017.3758
06/24/20257.38077.4117.36157.3814
06/25/20257.38027.39327.34887.384
06/26/20257.38517.40097.3477.3675
06/29/20257.36597.42537.34757.4049
06/30/20257.40557.41437.35617.378
07/01/20257.38057.42777.37237.4033
07/02/20257.40417.44147.40067.4027
07/03/20257.40367.43197.39047.4045
07/06/20257.41587.42387.38917.4041
07/07/20257.40687.41477.35927.3894
07/08/20257.38937.39577.36777.379
07/09/20257.38087.39597.34767.3777
07/10/20257.37937.4157.36197.4006
07/13/20257.39487.42797.37517.4032
07/14/20257.40667.48477.39067.4768
07/15/20257.47657.51977.4477.4879
07/16/20257.47957.5177.47317.4901
07/17/20257.4897.49577.39127.4199
07/20/20257.42267.44187.40337.4201
07/21/20257.42947.44977.37447.4348
07/22/20257.43717.46477.37557.4294
07/23/20257.42897.46387.39327.4281
07/24/20257.42077.43687.40557.4156
07/27/20257.41557.43317.37477.4231
07/28/20257.42367.45117.4027.4118
07/29/20257.41237.47097.38297.465
07/30/20257.46917.47877.41977.4562
07/31/20257.46097.47247.40337.4282
08/03/20257.42737.46217.42587.4543
08/04/20257.45527.4657.43277.4523
08/05/20257.45237.45367.40517.4141
08/06/20257.41077.46257.39487.4379
08/07/20257.447.48597.43217.4792
08/10/20257.47137.4797.42057.4267
08/11/20257.42667.43927.40477.4177
08/12/20257.41897.42447.39597.4079
08/13/20257.40867.427.37617.3972
08/14/20257.39697.40257.36567.3771
08/17/20257.37817.40637.35537.3937
08/18/20257.39447.4217.36887.4128
08/19/20257.41487.42747.37317.3822
08/20/20257.3827.38467.31327.3175
08/21/20257.31727.35527.2617.2705
08/24/20257.27217.32137.27217.3081
08/25/20257.30867.35197.29297.3202
08/26/20257.31997.35567.3047.3122
08/27/20257.31237.3287.30067.3219
08/28/20257.32257.33237.30317.3265
08/31/20257.32157.33387.25757.2709
09/01/20257.27117.29977.25717.2818
09/02/20257.28357.28827.24977.2792
09/03/20257.27897.31917.27287.2989
09/04/20257.29927.31397.2457.2617
09/07/20257.2537.25677.2247.2343
09/08/20257.23317.24227.1987.2116
09/09/20257.20987.22787.13547.1674
09/10/20257.16797.18117.12247.1287
09/11/20257.12837.16317.11787.1237
09/14/20257.12047.15497.10377.1319
09/15/20257.13287.15167.09577.1082
09/16/20257.10777.14597.09167.1291
09/17/20257.13017.17527.0957.1612
09/18/20257.16127.22857.15637.2199
09/21/20257.21397.21587.1747.1762
09/22/20257.17587.18517.13927.1498
09/23/20257.157.17527.13937.1549
09/24/20257.15497.21097.14317.2014
09/25/20257.20327.20827.14747.1567
09/28/20257.15817.17657.13517.1722
09/29/20257.17287.18947.15687.1787
09/30/20257.17827.18217.10417.1175
10/01/20257.11737.16917.09777.149
10/02/20257.14937.15637.11317.1371
10/05/20257.13577.15787.1087.1169
10/06/20257.11767.15157.11047.149
10/07/20257.14917.17657.14017.1509
10/08/20257.15147.19387.14617.1781
10/09/20257.17857.2417.17587.2253
10/12/20257.22777.23027.18427.1881
10/13/20257.18777.27347.18297.2336
10/14/20257.23417.23737.17147.1874
10/15/20257.18747.19747.15297.1653
10/16/20257.16667.19377.15127.1751
10/19/20257.17587.18597.15117.1628
10/20/20257.16427.17967.14667.1748
10/21/20257.17567.18217.15067.161
10/22/20257.16127.18087.12717.1286
10/23/20257.12917.16087.117.1543
10/26/20257.14387.1697.12847.1378
10/27/20257.13727.16457.12727.1575
10/28/20257.16447.19947.15447.1878
10/29/20257.18647.21177.17247.1921
10/30/20257.19537.22887.18047.2249
11/02/20257.22427.22597.19617.2079
11/03/20257.20767.25837.19567.2531
11/04/20257.25327.2577.21997.2422
11/05/20257.24157.24547.20947.2254
11/06/20257.22557.24377.21547.2374
11/09/20257.23357.25087.1967.2209
11/10/20257.22057.2367.16867.1795
11/11/20257.1797.20747.16967.2017
11/12/20257.20187.20387.13177.1467
11/13/20257.14697.20427.12687.1983
11/16/20257.19947.21537.18397.1964
11/17/20257.19637.23467.18897.2308
11/18/20257.23127.25667.21397.2521
11/19/20257.25297.25597.23357.2467
11/20/20257.24777.29677.22387.2718
11/23/20257.26987.27877.2417.2509
11/24/20257.25057.2767.24617.2578
11/25/20257.25787.27537.24257.2667
11/26/20257.26697.27287.23497.2425
11/27/20257.24217.27167.2367.2437
11/30/20257.2447.2557.2327.2394
12/01/20257.23937.26367.23287.2465
12/02/20257.24647.25777.20897.2108
12/03/20257.21077.24727.20217.2412
12/04/20257.24187.31137.23057.3104
12/07/20257.31177.33677.30497.3098
12/08/20257.31017.33827.29927.3298
12/09/20257.32967.33917.30627.3137
12/10/20257.3147.33037.29927.3139
12/11/20257.31347.36767.3037.3591
12/14/20257.35827.37887.34527.3715
12/15/20257.37127.41347.35877.4063
12/16/20257.40637.4257.39787.4054
12/17/20257.40547.43317.36367.3745
12/18/20257.37487.3947.34197.3485
12/21/20257.34767.36797.32897.3539
12/22/20257.3547.36257.32227.3261
12/23/20257.3267.3357.29857.3167
12/24/20257.3177.33397.31547.3167
12/25/20257.31827.33387.3067.3212
12/28/20257.31957.35137.31497.3344
12/29/20257.33447.35657.327.3369
12/30/20257.33717.36887.33197.3435
12/31/20257.34337.35347.34227.3499