CADNOK
CADNOK
18:48:22
6.8287 kr
-0.0563 (%-0.82)
Previous Close: 6.885·
Volatility: 1.1700
Day Low₺6.8252
Day High₺6.905
Market Data
Spot Rate
B:6.8264
A:6.8309
Week over week (WoW)
+0.41%
Month over month (MoM)
+1.82%
Year to date (YTD)
-7.01%
Year over year (YoY)
-6.30%
CADNOK: Canadian Dollar / Norwegian Krone Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.8262
CLOSE 7.8276
Low
LOW 7.2257
High
HIGH 8.3037
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 7.2354 | 7.2914 | 7.2257 | 7.2641 |
| 01/02/2023 | 7.2654 | 7.3819 | 7.249 | 7.377 |
| 01/03/2023 | 7.378 | 7.4962 | 7.3336 | 7.4839 |
| 01/04/2023 | 7.4836 | 7.5746 | 7.4389 | 7.5556 |
| 01/05/2023 | 7.5559 | 7.5638 | 7.4308 | 7.4441 |
| 01/08/2023 | 7.4641 | 7.467 | 7.3393 | 7.4036 |
| 01/09/2023 | 7.4017 | 7.4536 | 7.3836 | 7.4378 |
| 01/10/2023 | 7.4376 | 7.4603 | 7.4215 | 7.4416 |
| 01/11/2023 | 7.4415 | 7.4708 | 7.389 | 7.4042 |
| 01/12/2023 | 7.4044 | 7.4161 | 7.3531 | 7.3611 |
| 01/15/2023 | 7.3838 | 7.4087 | 7.3416 | 7.3835 |
| 01/16/2023 | 7.3838 | 7.4138 | 7.3544 | 7.3682 |
| 01/17/2023 | 7.3694 | 7.4135 | 7.3074 | 7.3524 |
| 01/18/2023 | 7.3515 | 7.3767 | 7.3231 | 7.3533 |
| 01/19/2023 | 7.3537 | 7.3799 | 7.3279 | 7.3749 |
| 01/22/2023 | 7.3699 | 7.382 | 7.3179 | 7.3422 |
| 01/23/2023 | 7.3418 | 7.4022 | 7.3228 | 7.377 |
| 01/24/2023 | 7.3788 | 7.4437 | 7.3615 | 7.3948 |
| 01/25/2023 | 7.3951 | 7.4242 | 7.3558 | 7.4063 |
| 01/26/2023 | 7.4048 | 7.4411 | 7.399 | 7.4259 |
| 01/29/2023 | 7.4117 | 7.4633 | 7.3978 | 7.4529 |
| 01/30/2023 | 7.4525 | 7.5193 | 7.4381 | 7.501 |
| 01/31/2023 | 7.5003 | 7.5102 | 7.4446 | 7.4608 |
| 02/01/2023 | 7.4615 | 7.5546 | 7.4328 | 7.5414 |
| 02/02/2023 | 7.5423 | 7.6322 | 7.5045 | 7.6273 |
| 02/05/2023 | 7.6284 | 7.7117 | 7.6134 | 7.6895 |
| 02/06/2023 | 7.6904 | 7.7603 | 7.6727 | 7.704 |
| 02/07/2023 | 7.704 | 7.7078 | 7.6492 | 7.6701 |
| 02/08/2023 | 7.6708 | 7.6903 | 7.5364 | 7.563 |
| 02/09/2023 | 7.5643 | 7.6157 | 7.53 | 7.6014 |
| 02/12/2023 | 7.6032 | 7.6174 | 7.5636 | 7.5719 |
| 02/13/2023 | 7.5709 | 7.6294 | 7.5448 | 7.5988 |
| 02/14/2023 | 7.5967 | 7.6498 | 7.5801 | 7.621 |
| 02/15/2023 | 7.6207 | 7.6624 | 7.5957 | 7.6213 |
| 02/16/2023 | 7.6181 | 7.6717 | 7.6133 | 7.63 |
| 02/19/2023 | 7.6313 | 7.6416 | 7.5983 | 7.6061 |
| 02/20/2023 | 7.6071 | 7.659 | 7.5909 | 7.6145 |
| 02/21/2023 | 7.6161 | 7.6493 | 7.5944 | 7.6428 |
| 02/22/2023 | 7.6411 | 7.6668 | 7.593 | 7.6064 |
| 02/23/2023 | 7.6063 | 7.638 | 7.5871 | 7.6352 |
| 02/26/2023 | 7.6342 | 7.6584 | 7.612 | 7.6202 |
| 02/27/2023 | 7.6194 | 7.6385 | 7.5823 | 7.609 |
| 02/28/2023 | 7.6101 | 7.6564 | 7.5711 | 7.636 |
| 03/01/2023 | 7.6369 | 7.6986 | 7.6333 | 7.6817 |
| 03/02/2023 | 7.6817 | 7.6911 | 7.6406 | 7.6438 |
| 03/05/2023 | 7.6543 | 7.6948 | 7.6303 | 7.6577 |
| 03/06/2023 | 7.658 | 7.7763 | 7.6357 | 7.7705 |
| 03/07/2023 | 7.7698 | 7.7916 | 7.6958 | 7.7351 |
| 03/08/2023 | 7.7361 | 7.7458 | 7.7043 | 7.7093 |
| 03/09/2023 | 7.7085 | 7.7583 | 7.6622 | 7.6853 |
| 03/12/2023 | 7.657 | 7.7544 | 7.643 | 7.6824 |
| 03/13/2023 | 7.677 | 7.7577 | 7.6744 | 7.7113 |
| 03/14/2023 | 7.7046 | 7.8536 | 7.678 | 7.8157 |
| 03/15/2023 | 7.8162 | 7.9058 | 7.8003 | 7.8425 |
| 03/16/2023 | 7.8436 | 7.8459 | 7.7719 | 7.7931 |
| 03/19/2023 | 7.7801 | 7.8532 | 7.7652 | 7.791 |
| 03/20/2023 | 7.7917 | 7.8116 | 7.6615 | 7.6897 |
| 03/21/2023 | 7.6905 | 7.7151 | 7.5641 | 7.6206 |
| 03/22/2023 | 7.6201 | 7.6205 | 7.5329 | 7.5837 |
| 03/23/2023 | 7.5808 | 7.6724 | 7.5629 | 7.627 |
| 03/26/2023 | 7.6281 | 7.6927 | 7.6137 | 7.662 |
| 03/27/2023 | 7.6622 | 7.6676 | 7.6023 | 7.6143 |
| 03/28/2023 | 7.6132 | 7.6932 | 7.6069 | 7.6804 |
| 03/29/2023 | 7.68 | 7.7154 | 7.6678 | 7.6858 |
| 03/30/2023 | 7.6883 | 7.7521 | 7.6648 | 7.7462 |
| 04/02/2023 | 7.7519 | 7.755 | 7.6542 | 7.6598 |
| 04/03/2023 | 7.6595 | 7.7076 | 7.6332 | 7.6673 |
| 04/04/2023 | 7.6727 | 7.7711 | 7.6585 | 7.7558 |
| 04/05/2023 | 7.7573 | 7.7772 | 7.7275 | 7.7404 |
| 04/06/2023 | 7.7406 | 7.78 | 7.738 | 7.7735 |
| 04/09/2023 | 7.7704 | 7.7977 | 7.7504 | 7.7906 |
| 04/10/2023 | 7.7898 | 7.8611 | 7.7599 | 7.8399 |
| 04/11/2023 | 7.8467 | 7.8548 | 7.7422 | 7.7679 |
| 04/12/2023 | 7.769 | 7.7825 | 7.7018 | 7.728 |
| 04/13/2023 | 7.7279 | 7.7798 | 7.7136 | 7.7718 |
| 04/16/2023 | 7.7641 | 7.8402 | 7.7376 | 7.8268 |
| 04/17/2023 | 7.8262 | 7.8535 | 7.7982 | 7.8166 |
| 04/18/2023 | 7.8131 | 7.8766 | 7.8116 | 7.8588 |
| 04/19/2023 | 7.8589 | 7.8825 | 7.8407 | 7.8522 |
| 04/20/2023 | 7.8572 | 7.895 | 7.8042 | 7.8111 |
| 04/23/2023 | 7.8119 | 7.8519 | 7.773 | 7.7759 |
| 04/24/2023 | 7.7765 | 7.8471 | 7.7554 | 7.8353 |
| 04/25/2023 | 7.8361 | 7.8424 | 7.7622 | 7.8012 |
| 04/26/2023 | 7.7992 | 7.8321 | 7.7728 | 7.8107 |
| 04/27/2023 | 7.8104 | 7.8953 | 7.7971 | 7.8623 |
| 04/30/2023 | 7.87 | 7.9413 | 7.8563 | 7.9266 |
| 05/01/2023 | 7.9263 | 7.9507 | 7.8846 | 7.9329 |
| 05/02/2023 | 7.9326 | 7.9468 | 7.8724 | 7.8963 |
| 05/03/2023 | 7.8969 | 7.9199 | 7.831 | 7.8926 |
| 05/04/2023 | 7.8951 | 7.9142 | 7.8404 | 7.9044 |
| 05/07/2023 | 7.9005 | 7.9052 | 7.8362 | 7.8501 |
| 05/08/2023 | 7.8512 | 7.9041 | 7.8435 | 7.8976 |
| 05/09/2023 | 7.8967 | 7.9159 | 7.8161 | 7.8551 |
| 05/10/2023 | 7.8528 | 7.9199 | 7.818 | 7.9166 |
| 05/11/2023 | 7.9149 | 7.943 | 7.8729 | 7.8834 |
| 05/14/2023 | 7.8876 | 7.9211 | 7.8614 | 7.8693 |
| 05/15/2023 | 7.8699 | 7.975 | 7.8614 | 7.9516 |
| 05/16/2023 | 7.947 | 8.0395 | 7.8666 | 8.0055 |
| 05/17/2023 | 8.0122 | 8.1022 | 7.9972 | 8.086 |
| 05/18/2023 | 8.0867 | 8.1024 | 8.0208 | 8.0558 |
| 05/21/2023 | 8.0545 | 8.0804 | 8.0407 | 8.0711 |
| 05/22/2023 | 8.0673 | 8.1502 | 8.0112 | 8.1129 |
| 05/23/2023 | 8.1103 | 8.124 | 8.0497 | 8.0639 |
| 05/24/2023 | 8.0522 | 8.1178 | 8.0481 | 8.098 |
| 05/25/2023 | 8.0993 | 8.1496 | 8.0706 | 8.1385 |
| 05/28/2023 | 8.1406 | 8.1952 | 8.1319 | 8.1653 |
| 05/29/2023 | 8.167 | 8.2685 | 8.1337 | 8.2223 |
| 05/30/2023 | 8.2211 | 8.2783 | 8.1589 | 8.1673 |
| 05/31/2023 | 8.168 | 8.262 | 8.1413 | 8.2203 |
| 06/01/2023 | 8.2155 | 8.2512 | 8.1304 | 8.2058 |
| 06/04/2023 | 8.2048 | 8.2588 | 8.1815 | 8.2081 |
| 06/05/2023 | 8.2074 | 8.3037 | 8.1972 | 8.2774 |
| 06/06/2023 | 8.2798 | 8.2985 | 8.2091 | 8.2619 |
| 06/07/2023 | 8.2524 | 8.2664 | 8.1466 | 8.1599 |
| 06/08/2023 | 8.1564 | 8.1766 | 8.0505 | 8.0618 |
| 06/11/2023 | 8.0665 | 8.1107 | 8.0462 | 8.0799 |
| 06/12/2023 | 8.0759 | 8.0955 | 7.9943 | 7.9943 |
| 06/13/2023 | 7.997 | 8.1653 | 7.9228 | 7.9896 |
| 06/14/2023 | 7.9886 | 8.0503 | 7.8919 | 7.9358 |
| 06/15/2023 | 7.9362 | 8.0395 | 7.9216 | 8.0009 |
| 06/18/2023 | 8.0024 | 8.0921 | 7.9981 | 8.0698 |
| 06/19/2023 | 8.0717 | 8.1416 | 8.0509 | 8.1072 |
| 06/20/2023 | 8.0983 | 8.1616 | 8.0754 | 8.0989 |
| 06/21/2023 | 8.1101 | 8.1132 | 7.9787 | 8.1021 |
| 06/22/2023 | 8.1093 | 8.2588 | 8.092 | 8.2097 |
| 06/25/2023 | 8.2245 | 8.2424 | 8.1344 | 8.1598 |
| 06/26/2023 | 8.1542 | 8.1874 | 8.1251 | 8.1702 |
| 06/27/2023 | 8.1705 | 8.1955 | 8.1136 | 8.1212 |
| 06/28/2023 | 8.1233 | 8.1605 | 8.1002 | 8.1529 |
| 06/29/2023 | 8.1488 | 8.1575 | 8.0715 | 8.1092 |
| 07/02/2023 | 8.1089 | 8.1301 | 8.0597 | 8.0797 |
| 07/03/2023 | 8.0863 | 8.1065 | 8.0337 | 8.0519 |
| 07/04/2023 | 8.0487 | 8.0993 | 8.0023 | 8.0392 |
| 07/05/2023 | 8.0364 | 8.1353 | 8.0106 | 8.0546 |
| 07/06/2023 | 8.0536 | 8.0637 | 7.9802 | 7.9998 |
| 07/09/2023 | 8.0239 | 8.0398 | 7.8869 | 7.8908 |
| 07/10/2023 | 7.8902 | 7.9022 | 7.8144 | 7.8214 |
| 07/11/2023 | 7.8247 | 7.8605 | 7.6589 | 7.6732 |
| 07/12/2023 | 7.6739 | 7.6869 | 7.5839 | 7.5886 |
| 07/13/2023 | 7.5857 | 7.6469 | 7.5774 | 7.602 |
| 07/16/2023 | 7.6018 | 7.6444 | 7.5626 | 7.6214 |
| 07/17/2023 | 7.6217 | 7.6512 | 7.5879 | 7.6374 |
| 07/18/2023 | 7.6359 | 7.666 | 7.5929 | 7.6259 |
| 07/19/2023 | 7.6317 | 7.6648 | 7.5584 | 7.6489 |
| 07/20/2023 | 7.6453 | 7.655 | 7.6034 | 7.6191 |
| 07/23/2023 | 7.6207 | 7.6769 | 7.5964 | 7.6377 |
| 07/24/2023 | 7.6383 | 7.6921 | 7.6125 | 7.6354 |
| 07/25/2023 | 7.638 | 7.6842 | 7.6257 | 7.6547 |
| 07/26/2023 | 7.6538 | 7.7139 | 7.5789 | 7.704 |
| 07/27/2023 | 7.7054 | 7.7274 | 7.6545 | 7.6978 |
| 07/30/2023 | 7.703 | 7.7322 | 7.6482 | 7.6819 |
| 07/31/2023 | 7.6769 | 7.7131 | 7.661 | 7.6819 |
| 08/01/2023 | 7.6797 | 7.728 | 7.6213 | 7.7143 |
| 08/02/2023 | 7.7151 | 7.7229 | 7.6458 | 7.6716 |
| 08/03/2023 | 7.6704 | 7.6798 | 7.5582 | 7.5789 |
| 08/06/2023 | 7.5826 | 7.6168 | 7.5622 | 7.5886 |
| 08/07/2023 | 7.5893 | 7.6716 | 7.5806 | 7.648 |
| 08/08/2023 | 7.6516 | 7.6623 | 7.5876 | 7.6015 |
| 08/09/2023 | 7.6028 | 7.6802 | 7.5411 | 7.6744 |
| 08/10/2023 | 7.6767 | 7.7811 | 7.6665 | 7.7571 |
| 08/13/2023 | 7.7539 | 7.8205 | 7.7519 | 7.7855 |
| 08/14/2023 | 7.793 | 7.8102 | 7.7612 | 7.81 |
| 08/15/2023 | 7.8068 | 7.8577 | 7.7676 | 7.8406 |
| 08/16/2023 | 7.8362 | 7.8772 | 7.7928 | 7.8193 |
| 08/17/2023 | 7.8169 | 7.8678 | 7.7932 | 7.8569 |
| 08/20/2023 | 7.8583 | 7.8729 | 7.8138 | 7.8384 |
| 08/21/2023 | 7.8378 | 7.8623 | 7.8056 | 7.8428 |
| 08/22/2023 | 7.8398 | 7.9052 | 7.8237 | 7.8289 |
| 08/23/2023 | 7.8283 | 7.9009 | 7.8213 | 7.892 |
| 08/24/2023 | 7.8872 | 7.9065 | 7.8206 | 7.8592 |
| 08/27/2023 | 7.8618 | 7.9105 | 7.8423 | 7.8803 |
| 08/28/2023 | 7.883 | 7.8953 | 7.7883 | 7.8062 |
| 08/29/2023 | 7.8012 | 7.8364 | 7.7791 | 7.8307 |
| 08/30/2023 | 7.8271 | 7.8881 | 7.8145 | 7.8688 |
| 08/31/2023 | 7.8711 | 7.8863 | 7.7776 | 7.8464 |
| 09/03/2023 | 7.8462 | 7.8541 | 7.8106 | 7.8228 |
| 09/04/2023 | 7.8202 | 7.8868 | 7.8118 | 7.8598 |
| 09/05/2023 | 7.8587 | 7.8845 | 7.8336 | 7.8608 |
| 09/06/2023 | 7.8555 | 7.8738 | 7.8183 | 7.8276 |
| 09/07/2023 | 7.8246 | 7.8387 | 7.796 | 7.8343 |
| 09/10/2023 | 7.8369 | 7.852 | 7.8077 | 7.8363 |
| 09/11/2023 | 7.8372 | 7.8968 | 7.8266 | 7.8767 |
| 09/12/2023 | 7.8752 | 7.9117 | 7.8628 | 7.9054 |
| 09/13/2023 | 7.9041 | 7.9653 | 7.8897 | 7.9469 |
| 09/14/2023 | 7.9448 | 7.9776 | 7.9208 | 7.9743 |
| 09/17/2023 | 7.9713 | 8.0504 | 7.9572 | 8.0123 |
| 09/18/2023 | 8.0137 | 8.0376 | 7.9894 | 8.0139 |
| 09/19/2023 | 8.0125 | 8.0303 | 7.9678 | 8.0133 |
| 09/20/2023 | 8.0204 | 8.0325 | 7.9721 | 7.9954 |
| 09/21/2023 | 7.9954 | 8.0238 | 7.9638 | 7.9818 |
| 09/24/2023 | 7.9832 | 8.0304 | 7.9624 | 8.0297 |
| 09/25/2023 | 8.0309 | 8.0605 | 7.9848 | 8.0021 |
| 09/26/2023 | 8.0031 | 8.0142 | 7.9322 | 7.9728 |
| 09/27/2023 | 7.9745 | 7.9793 | 7.9323 | 7.9546 |
| 09/28/2023 | 7.9561 | 7.96 | 7.8664 | 7.8761 |
| 10/01/2023 | 7.8779 | 7.9429 | 7.855 | 7.941 |
| 10/02/2023 | 7.9395 | 8.0334 | 7.9176 | 8 |
| 10/03/2023 | 8.0002 | 8.0227 | 7.9607 | 8.0097 |
| 10/04/2023 | 8.0009 | 8.0185 | 7.9783 | 7.9979 |
| 10/05/2023 | 7.992 | 8.0748 | 7.9704 | 7.9855 |
| 10/08/2023 | 8.0052 | 8.0286 | 7.9317 | 7.9344 |
| 10/09/2023 | 7.9356 | 7.9999 | 7.9271 | 7.9531 |
| 10/10/2023 | 7.9514 | 7.9927 | 7.9302 | 7.9847 |
| 10/11/2023 | 7.9815 | 8.0304 | 7.9652 | 8.0155 |
| 10/12/2023 | 8.0202 | 8.0417 | 7.984 | 8.0042 |
| 10/15/2023 | 8.024 | 8.0519 | 7.9955 | 8.0247 |
| 10/16/2023 | 8.0237 | 8.0519 | 8.0087 | 8.0239 |
| 10/17/2023 | 8.0258 | 8.0876 | 8.0182 | 8.0619 |
| 10/18/2023 | 8.0581 | 8.091 | 8.0145 | 8.0205 |
| 10/19/2023 | 8.0196 | 8.0892 | 8.0072 | 8.063 |
| 10/22/2023 | 8.0637 | 8.1284 | 8.0616 | 8.0922 |
| 10/23/2023 | 8.0911 | 8.1444 | 8.0652 | 8.1287 |
| 10/24/2023 | 8.1215 | 8.1439 | 8.0914 | 8.1151 |
| 10/25/2023 | 8.1202 | 8.1575 | 8.0952 | 8.0986 |
| 10/26/2023 | 8.0988 | 8.135 | 8.0456 | 8.0593 |
| 10/29/2023 | 8.0646 | 8.0756 | 8.0296 | 8.0584 |
| 10/30/2023 | 8.0618 | 8.0792 | 8.0372 | 8.058 |
| 10/31/2023 | 8.0579 | 8.0975 | 8.0411 | 8.0724 |
| 11/01/2023 | 8.0657 | 8.1241 | 8.0269 | 8.1198 |
| 11/02/2023 | 8.1186 | 8.1365 | 8.0641 | 8.0879 |
| 11/05/2023 | 8.0867 | 8.0984 | 8.056 | 8.0774 |
| 11/06/2023 | 8.0771 | 8.1502 | 8.0591 | 8.1317 |
| 11/07/2023 | 8.1319 | 8.1649 | 8.0957 | 8.1024 |
| 11/08/2023 | 8.102 | 8.1278 | 8.0686 | 8.1266 |
| 11/09/2023 | 8.1262 | 8.1395 | 8.0397 | 8.052 |
| 11/12/2023 | 8.0557 | 8.0684 | 8.0227 | 8.0276 |
| 11/13/2023 | 8.0279 | 8.0688 | 7.9362 | 7.9425 |
| 11/14/2023 | 7.9435 | 7.9582 | 7.8775 | 7.902 |
| 11/15/2023 | 7.9035 | 7.9549 | 7.8809 | 7.9537 |
| 11/16/2023 | 7.9538 | 7.9597 | 7.876 | 7.8817 |
| 11/19/2023 | 7.8808 | 7.8902 | 7.7906 | 7.7935 |
| 11/20/2023 | 7.7939 | 7.8104 | 7.7517 | 7.7989 |
| 11/21/2023 | 7.7982 | 7.8733 | 7.7828 | 7.8527 |
| 11/22/2023 | 7.8533 | 7.8769 | 7.8237 | 7.8614 |
| 11/23/2023 | 7.862 | 7.8834 | 7.8445 | 7.8535 |
| 11/26/2023 | 7.8647 | 7.8733 | 7.8084 | 7.8137 |
| 11/27/2023 | 7.8123 | 7.8754 | 7.7995 | 7.8272 |
| 11/28/2023 | 7.8261 | 7.87 | 7.81 | 7.8421 |
| 11/29/2023 | 7.8418 | 7.981 | 7.833 | 7.975 |
| 11/30/2023 | 7.9756 | 7.9779 | 7.8839 | 7.905 |
| 12/03/2023 | 7.9131 | 8.0292 | 7.8949 | 8.0108 |
| 12/04/2023 | 8.0104 | 8.0536 | 7.993 | 8.0378 |
| 12/05/2023 | 8.0374 | 8.0809 | 8.0308 | 8.0787 |
| 12/06/2023 | 8.0782 | 8.0805 | 7.9875 | 7.991 |
| 12/07/2023 | 7.991 | 8.0591 | 7.9807 | 8.0272 |
| 12/10/2023 | 8.0379 | 8.0999 | 8.02 | 8.0685 |
| 12/11/2023 | 8.0682 | 8.0939 | 8.0171 | 8.0665 |
| 12/12/2023 | 8.0662 | 8.1021 | 7.9702 | 7.9907 |
| 12/13/2023 | 7.9905 | 7.9947 | 7.7899 | 7.8418 |
| 12/14/2023 | 7.8425 | 7.8842 | 7.7892 | 7.8165 |
| 12/17/2023 | 7.8451 | 7.8519 | 7.7434 | 7.7623 |
| 12/18/2023 | 7.7624 | 7.7736 | 7.6913 | 7.7027 |
| 12/19/2023 | 7.703 | 7.7549 | 7.6899 | 7.7517 |
| 12/20/2023 | 7.7508 | 7.7571 | 7.7047 | 7.7386 |
| 12/21/2023 | 7.7381 | 7.7499 | 7.6679 | 7.7034 |
| 12/24/2023 | 7.6988 | 7.7173 | 7.6757 | 7.6965 |
| 12/25/2023 | 7.6966 | 7.7541 | 7.6481 | 7.6877 |
| 12/26/2023 | 7.6869 | 7.7136 | 7.6181 | 7.6465 |
| 12/27/2023 | 7.6457 | 7.7289 | 7.6254 | 7.7092 |
| 12/28/2023 | 7.7091 | 7.7133 | 7.6457 | 7.6682 |
| 12/31/2023 | 7.6688 | 7.7055 | 7.6663 | 7.6765 |