Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CADNOK logo
CADNOK
CADNOK
20:10:58
6.8309 kr
-0.0541 (%-0.79)
Previous Close: 6.885·
Volatility: 1.1700
Day Low₺6.8252
Day High₺6.905
Bid6.8243
Ask6.8376

Market Data

Spot Rate
B:6.8243
A:6.8376
Week over week (WoW)
+0.45%
Month over month (MoM)
+1.85%
Year to date (YTD)
-6.98%
Year over year (YoY)
-6.27%
Overview
Technicals
Comments
Archive

CADNOK: Canadian Dollar / Norwegian Krone Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.0139
CLOSE 7.0137

Low

LOW 6.6556

High

HIGH 8.3852
DATEOPENHIGHLOWCLOSE
01/01/20206.76276.78366.7446.7719
01/02/20206.7726.81926.76826.8029
01/05/20206.8036.8226.77276.7894
01/06/20206.796.81276.77026.8095
01/07/20206.80976.82826.79726.8024
01/08/20206.80316.82136.77936.7966
01/09/20206.79676.83086.79196.8044
01/12/20206.80626.83016.79076.8077
01/13/20206.80816.81616.78816.7953
01/14/20206.79576.80546.77776.7906
01/15/20206.79076.8186.78536.8149
01/16/20206.8156.82956.80846.8207
01/19/20206.82256.84866.80646.8417
01/20/20206.84226.87386.83696.8719
01/21/20206.87216.89356.82816.8344
01/22/20206.83456.86496.81846.8523
01/23/20206.85226.88916.8386.8868
01/26/20206.88366.9466.87646.9341
01/27/20206.93436.95696.92166.9283
01/28/20206.92746.95376.92146.9413
01/29/20206.94216.9866.9296.9616
01/30/20206.96126.9836.93696.9504
02/02/20206.95677.01136.93666.9794
02/03/20206.97966.98946.93276.9376
02/04/20206.93746.95636.90776.9319
02/05/20206.93146.95866.9126.9364
02/06/20206.93586.99096.9346.9849
02/09/20206.98396.99436.93716.9769
02/10/20206.9776.97936.94846.9579
02/11/20206.9586.97016.93716.9642
02/12/20206.96346.9966.95976.9765
02/13/20206.97636.99616.96286.982
02/16/20206.97587.00646.96426.9925
02/17/20206.99217.04076.98717.0329
02/18/20207.03217.04257.00577.0065
02/19/20207.00697.03717.00397.0305
02/20/20207.02997.06277.01627.028
02/23/20207.03447.06497.02357.0412
02/24/20207.04117.07587.01777.0481
02/25/20207.0487.07427.04287.054
02/26/20207.05397.05677.01997.0217
02/27/20207.02367.07147.00687.0108
03/01/20207.02587.03426.96076.9768
03/02/20206.97626.98586.88086.927
03/03/20206.92726.96066.90496.9075
03/04/20206.90776.9456.89356.9226
03/05/20206.92276.96236.88226.8929
03/08/20206.86027.12776.8276.9874
03/09/20206.98927.03296.9256.9886
03/10/20206.98977.06566.95147.0396
03/11/20207.03757.44657.02777.3001
03/12/20207.29887.35717.14797.2359
03/15/20207.21297.48537.19557.3323
03/16/20207.33357.50827.26197.3742
03/17/20207.37738.07597.32927.7681
03/18/20207.76588.38527.70357.7343
03/19/20207.7348.33067.59358.2703
03/22/20208.26498.27497.73667.9813
03/23/20207.98688.00687.53797.6916
03/24/20207.67967.71117.50927.5744
03/25/20207.57497.61927.3977.4229
03/26/20207.42387.59837.39027.4896
03/29/20207.45267.58177.39647.4478
03/30/20207.44457.47047.31637.3913
03/31/20207.39557.42577.21687.368
04/01/20207.37027.40647.24727.3517
04/02/20207.34937.52557.31877.4435
04/05/20207.44427.487.35177.3905
04/06/20207.38937.43547.24877.3428
04/07/20207.34697.38537.29647.3171
04/08/20207.31497.35937.2577.3237
04/09/20207.32627.33867.28877.3083
04/12/20207.31547.44137.28727.4166
04/13/20207.41587.43777.35497.4221
04/14/20207.42527.51137.40837.4472
04/15/20207.44757.50567.39937.4243
04/16/20207.42457.46287.34857.3786
04/19/20207.37227.42427.32737.3905
04/20/20207.39037.51777.37177.4855
04/21/20207.48777.63587.44777.6027
04/22/20207.60297.62047.51477.5589
04/23/20207.55497.59657.52637.5327
04/26/20207.55097.56817.48077.4879
04/27/20207.49017.50517.41597.4348
04/28/20207.43517.46377.41567.4322
04/29/20207.43477.45127.34197.3488
04/30/20207.3457.36617.27887.317
05/03/20207.33697.41537.31757.3322
05/04/20207.33187.35497.28627.3076
05/05/20207.3067.33987.25477.268
05/06/20207.29477.33917.24517.3347
05/07/20207.33347.34997.30497.3312
05/10/20207.32537.35427.2887.3527
05/11/20207.35447.37547.20157.2242
05/12/20207.22347.25427.15657.2084
05/13/20207.20947.28197.19867.2267
05/14/20207.22597.29157.21627.2478
05/17/20207.25497.27167.17317.1962
05/18/20207.19187.21847.14597.1527
05/19/20207.15757.18527.11947.1256
05/20/20207.12487.15537.10527.1247
05/21/20207.1247.19817.11437.1428
05/24/20207.14697.19837.14327.1908
05/25/20207.19197.20637.14627.179
05/26/20207.1787.20817.13477.1706
05/27/20207.16877.19217.07377.1025
05/28/20207.10157.10877.02447.0583
05/31/20207.0577.09547.0317.0809
06/01/20207.07947.11777.04957.0614
06/02/20207.06247.06626.9877.0082
06/03/20207.0077.0436.90426.9279
06/04/20206.92846.95146.87146.932
06/07/20206.93516.94456.89766.9183
06/08/20206.92046.99816.89046.9186
06/09/20206.91596.99466.87886.9315
06/10/20206.92957.07356.92197.0569
06/11/20207.05987.13287.02237.0936
06/14/20207.09417.17777.0147.0262
06/15/20207.02797.08246.99017.0657
06/16/20207.0647.08847.01357.022
06/17/20207.01967.0456.98017.0182
06/18/20207.01687.10396.99047.0887
06/21/20207.09067.1377.0577.1007
06/22/20207.1047.14287.0057.0269
06/23/20207.01897.12086.99637.092
06/24/20207.09027.1357.06947.0833
06/25/20207.08217.11557.07047.1021
06/28/20207.10117.11967.05347.0819
06/29/20207.08267.13257.06317.0906
06/30/20207.08987.1036.99947.0026
07/01/20207.00237.03296.94657.0267
07/02/20207.02547.03686.9856.9913
07/05/20206.99617.03046.91166.9418
07/06/20206.94196.98216.91276.9777
07/07/20206.97126.9916.93846.9405
07/08/20206.94546.97766.91656.9689
07/09/20206.96847.00756.92636.9439
07/12/20206.95686.97176.89856.9465
07/13/20206.94816.95646.88296.8928
07/14/20206.89016.91126.83876.8633
07/15/20206.8626.91226.83376.8568
07/16/20206.85766.86356.82886.8427
07/19/20206.84446.85646.81136.8172
07/20/20206.81816.82896.76266.7757
07/21/20206.76176.83096.7516.826
07/22/20206.81856.89086.80636.8779
07/23/20206.87666.89046.81446.8254
07/26/20206.82286.83956.77486.8089
07/27/20206.80926.83766.78916.8156
07/28/20206.8176.83016.76466.7687
07/29/20206.76926.81766.75046.7592
07/30/20206.76156.81676.73166.7874
08/02/20206.79486.83256.76786.8193
08/03/20206.81986.83566.79976.8296
08/04/20206.83136.8456.73526.747
08/05/20206.74676.78136.72196.7419
08/06/20206.73796.77766.72916.7554
08/09/20206.75316.7786.72916.7717
08/10/20206.76936.79146.72456.7713
08/11/20206.77646.78456.73236.751
08/12/20206.75056.76066.70686.7184
08/13/20206.71826.75516.69696.701
08/16/20206.70436.72446.6896.6978
08/17/20206.69756.72226.67976.7173
08/18/20206.71746.75016.7056.7501
08/19/20206.74916.80826.72886.7647
08/20/20206.76916.86576.75016.8387
08/23/20206.83676.85396.79826.8158
08/24/20206.81226.81496.7616.7968
08/25/20206.80046.81576.74256.7566
08/26/20206.75646.82056.74196.79
08/27/20206.78986.79946.70236.7173
08/30/20206.71686.73726.65646.695
08/31/20206.6966.71236.65566.705
09/01/20206.70656.78836.69676.7772
09/02/20206.77876.81756.7636.7904
09/03/20206.79246.8566.77246.8227
09/06/20206.82816.84266.80076.8234
09/07/20206.82196.90916.81536.8993
09/08/20206.89736.92856.83996.8607
09/09/20206.866.89476.79876.8796
09/10/20206.88016.8816.83746.8517
09/13/20206.8566.8636.82326.8579
09/14/20206.85716.87156.83526.8497
09/15/20206.85036.86696.81416.846
09/16/20206.84686.90056.84046.8734
09/17/20206.87266.8996.85696.8876
09/20/20206.8877.01676.86666.9823
09/21/20206.98177.03766.96877.0256
09/22/20207.02597.10517.01477.0901
09/23/20207.09077.16137.0687.1086
09/24/20207.10967.17887.09767.1482
09/27/20207.15387.16527.06887.0897
09/28/20207.09087.10287.02977.0373
09/29/20207.03667.0886.99857.0071
09/30/20207.00357.02456.9637.0022
10/01/20207.00057.06046.9756.9987
10/04/20206.99947.02296.9336.9452
10/05/20206.94177.0416.92497.0367
10/06/20207.03627.0496.98087.0153
10/07/20207.01437.02466.99427.0176
10/08/20207.02027.02576.96036.9643
10/11/20206.96086.98486.95056.9663
10/12/20206.9717.03946.96027.0296
10/13/20207.03227.05656.99047.0265
10/14/20207.03017.11047.01987.0727
10/15/20207.07127.13927.06017.1091
10/18/20207.10887.11547.03947.0639
10/19/20207.06367.09717.03117.0706
10/20/20207.0717.1057.00117.0135
10/21/20207.01447.04746.99597.044
10/22/20207.04387.06737.01117.0383
10/25/20207.02277.0736.9816.9973
10/26/20206.99697.01386.93876.9669
10/27/20206.9667.05896.9527.034
10/28/20207.03277.17837.0127.161
10/29/20207.16087.19517.1227.1583
11/01/20207.15737.24967.14127.2319
11/02/20207.23187.24127.12347.1553
11/03/20207.1547.2297.087.109
11/04/20207.10947.11197.00657.0279
11/05/20207.02877.06067.00257.0114
11/08/20207.0137.05496.91726.9517
11/09/20206.9526.95846.90126.9197
11/10/20206.926.96826.88196.9524
11/11/20206.9536.99046.92116.9885
11/12/20206.9897.01166.95146.9739
11/15/20206.9756.97796.92126.9238
11/16/20206.9246.96036.90626.9209
11/17/20206.9216.93536.87896.8855
11/18/20206.88696.93076.87446.8792
11/19/20206.87936.92736.87336.8834
11/22/20206.89126.93056.85526.9135
11/23/20206.91326.92126.84046.8446
11/24/20206.84286.88986.78816.7906
11/25/20206.79046.8436.77996.8206
11/26/20206.82016.83066.79736.8015
11/29/20206.80466.85426.77936.8502
11/30/20206.85076.8546.79866.8065
12/01/20206.80646.86846.80026.8112
12/02/20206.81096.8376.78546.8163
12/03/20206.81266.89316.77986.8835
12/06/20206.88386.95516.79826.8362
12/07/20206.83656.86496.82046.8363
12/08/20206.83696.90616.79796.8901
12/09/20206.88916.93116.87586.8868
12/10/20206.88726.94266.8726.9011
12/13/20206.88796.90746.82496.8455
12/14/20206.84446.86926.83496.8607
12/15/20206.86136.88076.7976.8094
12/16/20206.81026.82426.71866.7255
12/17/20206.72566.75846.71416.719
12/20/20206.72696.85296.71186.7179
12/21/20206.71836.77876.70326.7752
12/22/20206.77416.79086.71896.7206
12/23/20206.72146.74636.69826.7265
12/24/20206.73036.7976.69396.699
12/27/20206.72556.76036.69766.7358
12/28/20206.73566.74076.69056.7333
12/29/20206.73466.73466.68646.6941
12/30/20206.69446.74626.686.7399
12/31/20206.74036.77466.72456.7349