CADNOK
CADNOK
18:49:01
6.8287 kr
-0.0563 (%-0.82)
Previous Close: 6.885·
Volatility: 1.1700
Day Low₺6.8252
Day High₺6.905
Market Data
Spot Rate
B:6.8267
A:6.8307
Week over week (WoW)
+0.41%
Month over month (MoM)
+1.82%
Year to date (YTD)
-7.01%
Year over year (YoY)
-6.30%
CADNOK: Canadian Dollar / Norwegian Krone Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.3821
CLOSE 7.3833
Low
LOW 6.8472
High
HIGH 7.9619
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 6.9717 | 6.9764 | 6.9304 | 6.9607 |
| 01/03/2022 | 6.9606 | 6.9785 | 6.941 | 6.9711 |
| 01/04/2022 | 6.9723 | 6.9892 | 6.9142 | 6.9372 |
| 01/05/2022 | 6.9373 | 7.0025 | 6.9165 | 6.9967 |
| 01/06/2022 | 6.9965 | 7.0007 | 6.9611 | 6.9875 |
| 01/09/2022 | 6.9731 | 7.0267 | 6.9667 | 6.9927 |
| 01/10/2022 | 6.9929 | 7.0033 | 6.9673 | 6.9787 |
| 01/11/2022 | 6.9793 | 7.0114 | 6.9187 | 6.9224 |
| 01/12/2022 | 6.9213 | 6.9688 | 6.9129 | 6.962 |
| 01/13/2022 | 6.9618 | 6.9922 | 6.9355 | 6.9822 |
| 01/16/2022 | 6.9881 | 7.0033 | 6.961 | 6.9615 |
| 01/17/2022 | 6.962 | 7.0462 | 6.9607 | 7.0462 |
| 01/18/2022 | 7.0458 | 7.0566 | 6.9995 | 7.0222 |
| 01/19/2022 | 7.0219 | 7.0747 | 7.0059 | 7.0623 |
| 01/20/2022 | 7.0633 | 7.1025 | 7.0395 | 7.0731 |
| 01/23/2022 | 7.0739 | 7.1387 | 7.0498 | 7.0884 |
| 01/24/2022 | 7.0883 | 7.1425 | 7.0707 | 7.0776 |
| 01/25/2022 | 7.0784 | 7.094 | 7.0256 | 7.0543 |
| 01/26/2022 | 7.0545 | 7.1113 | 7.0257 | 7.0268 |
| 01/27/2022 | 7.0272 | 7.0891 | 7.0172 | 7.0234 |
| 01/30/2022 | 7.0443 | 7.0538 | 6.9922 | 6.9979 |
| 01/31/2022 | 6.9976 | 7.0135 | 6.9531 | 6.969 |
| 02/01/2022 | 6.9699 | 6.9748 | 6.9165 | 6.945 |
| 02/02/2022 | 6.9457 | 6.9671 | 6.8747 | 6.8827 |
| 02/03/2022 | 6.8832 | 6.9013 | 6.8495 | 6.8885 |
| 02/06/2022 | 6.8863 | 6.9541 | 6.8782 | 6.9373 |
| 02/07/2022 | 6.9376 | 6.9579 | 6.919 | 6.9456 |
| 02/08/2022 | 6.9455 | 6.9607 | 6.9197 | 6.9599 |
| 02/09/2022 | 6.9596 | 6.9844 | 6.8983 | 6.9272 |
| 02/10/2022 | 6.9279 | 6.9839 | 6.9135 | 6.9632 |
| 02/13/2022 | 6.9658 | 7.0043 | 6.945 | 6.9855 |
| 02/14/2022 | 6.9846 | 7.002 | 6.9484 | 6.9964 |
| 02/15/2022 | 6.996 | 7.0253 | 6.9845 | 6.9955 |
| 02/16/2022 | 6.9961 | 7.0333 | 6.9911 | 7.0218 |
| 02/17/2022 | 7.0222 | 7.0642 | 7.0054 | 7.0444 |
| 02/20/2022 | 7.0432 | 7.073 | 7.0104 | 7.0585 |
| 02/21/2022 | 7.0579 | 7.0794 | 6.9619 | 6.9758 |
| 02/22/2022 | 6.9761 | 6.9914 | 6.9539 | 6.984 |
| 02/23/2022 | 6.9843 | 7.07 | 6.9609 | 7.0048 |
| 02/24/2022 | 7.0047 | 7.0205 | 6.9311 | 6.9599 |
| 02/27/2022 | 6.9358 | 7.0852 | 6.9176 | 6.9531 |
| 02/28/2022 | 6.9515 | 6.9956 | 6.9269 | 6.9733 |
| 03/01/2022 | 6.9737 | 7.0435 | 6.9613 | 6.9962 |
| 03/02/2022 | 6.9945 | 7.0535 | 6.9913 | 7.0322 |
| 03/03/2022 | 7.033 | 7.08 | 7.0024 | 7.0277 |
| 03/06/2022 | 7.0386 | 7.1081 | 7.0206 | 7.0558 |
| 03/07/2022 | 7.0576 | 7.078 | 6.9358 | 6.9715 |
| 03/08/2022 | 6.9703 | 6.99 | 6.9248 | 6.9628 |
| 03/09/2022 | 6.9621 | 7.0319 | 6.9474 | 7.0175 |
| 03/10/2022 | 7.0177 | 7.079 | 6.9497 | 7.0671 |
| 03/13/2022 | 7.0521 | 7.0761 | 7.0067 | 7.0524 |
| 03/14/2022 | 7.0526 | 7.0694 | 6.9823 | 7.0605 |
| 03/15/2022 | 7.0622 | 7.0631 | 6.9882 | 7.0138 |
| 03/16/2022 | 7.0118 | 7.0397 | 6.938 | 6.9713 |
| 03/17/2022 | 6.9686 | 6.9989 | 6.9175 | 6.9348 |
| 03/20/2022 | 6.9341 | 6.9598 | 6.9279 | 6.943 |
| 03/21/2022 | 6.9435 | 6.9898 | 6.9243 | 6.9674 |
| 03/22/2022 | 6.9709 | 6.9882 | 6.9091 | 6.9173 |
| 03/23/2022 | 6.9182 | 6.9297 | 6.8472 | 6.9255 |
| 03/24/2022 | 6.9265 | 6.9265 | 6.8799 | 6.9001 |
| 03/27/2022 | 6.8975 | 6.9642 | 6.8917 | 6.9606 |
| 03/28/2022 | 6.9588 | 6.9649 | 6.8948 | 6.9379 |
| 03/29/2022 | 6.9407 | 6.9504 | 6.8588 | 6.8692 |
| 03/30/2022 | 6.8638 | 7.0495 | 6.8588 | 7.0301 |
| 03/31/2022 | 7.0308 | 7.0496 | 6.9808 | 6.9857 |
| 04/03/2022 | 6.9851 | 7.0178 | 6.9259 | 6.9841 |
| 04/04/2022 | 6.9843 | 7.0498 | 6.9591 | 7.013 |
| 04/05/2022 | 7.0131 | 7.0679 | 6.9883 | 7.0175 |
| 04/06/2022 | 7.0201 | 7.0229 | 6.9715 | 6.9923 |
| 04/07/2022 | 6.9956 | 7.0079 | 6.8979 | 6.9261 |
| 04/10/2022 | 6.9066 | 6.9884 | 6.9022 | 6.9804 |
| 04/11/2022 | 6.9795 | 6.9872 | 6.9239 | 6.9403 |
| 04/12/2022 | 6.937 | 7.0068 | 6.9328 | 6.9676 |
| 04/13/2022 | 6.9686 | 7.0135 | 6.9387 | 6.9683 |
| 04/14/2022 | 6.9702 | 6.9885 | 6.9532 | 6.9802 |
| 04/17/2022 | 6.9807 | 7.0281 | 6.9693 | 7.021 |
| 04/18/2022 | 7.0263 | 7.0494 | 6.9687 | 7.0019 |
| 04/19/2022 | 7.004 | 7.0597 | 6.9792 | 7.0493 |
| 04/20/2022 | 7.0512 | 7.0796 | 7.0198 | 7.0698 |
| 04/21/2022 | 7.0697 | 7.0844 | 7.001 | 7.045 |
| 04/24/2022 | 7.0428 | 7.1827 | 7.0215 | 7.1633 |
| 04/25/2022 | 7.1625 | 7.2286 | 7.1471 | 7.2155 |
| 04/26/2022 | 7.2145 | 7.2986 | 7.1879 | 7.277 |
| 04/27/2022 | 7.2763 | 7.361 | 7.2474 | 7.3562 |
| 04/28/2022 | 7.3552 | 7.3612 | 7.2618 | 7.2975 |
| 05/01/2022 | 7.3012 | 7.3726 | 7.277 | 7.3303 |
| 05/02/2022 | 7.3274 | 7.3523 | 7.2996 | 7.321 |
| 05/03/2022 | 7.3244 | 7.3542 | 7.2598 | 7.2614 |
| 05/04/2022 | 7.2553 | 7.4212 | 7.2397 | 7.3896 |
| 05/05/2022 | 7.3927 | 7.4503 | 7.3203 | 7.3516 |
| 05/08/2022 | 7.3534 | 7.4733 | 7.3463 | 7.4316 |
| 05/09/2022 | 7.4356 | 7.4834 | 7.3913 | 7.4772 |
| 05/10/2022 | 7.4756 | 7.5116 | 7.4203 | 7.5042 |
| 05/11/2022 | 7.5051 | 7.6048 | 7.4983 | 7.5684 |
| 05/12/2022 | 7.5692 | 7.5921 | 7.542 | 7.562 |
| 05/15/2022 | 7.5582 | 7.6268 | 7.5509 | 7.6067 |
| 05/16/2022 | 7.6056 | 7.617 | 7.5113 | 7.5519 |
| 05/17/2022 | 7.5524 | 7.7026 | 7.5384 | 7.6774 |
| 05/18/2022 | 7.6798 | 7.6974 | 7.5421 | 7.5602 |
| 05/19/2022 | 7.5516 | 7.6219 | 7.5421 | 7.5879 |
| 05/22/2022 | 7.594 | 7.6113 | 7.4961 | 7.5081 |
| 05/23/2022 | 7.5099 | 7.5413 | 7.4437 | 7.4557 |
| 05/24/2022 | 7.4563 | 7.5057 | 7.4523 | 7.4739 |
| 05/25/2022 | 7.4735 | 7.4978 | 7.4509 | 7.4723 |
| 05/26/2022 | 7.4742 | 7.4912 | 7.4122 | 7.4389 |
| 05/29/2022 | 7.4294 | 7.4567 | 7.4126 | 7.4363 |
| 05/30/2022 | 7.4367 | 7.4694 | 7.3932 | 7.4117 |
| 05/31/2022 | 7.4123 | 7.5005 | 7.3953 | 7.488 |
| 06/01/2022 | 7.4901 | 7.5292 | 7.4462 | 7.455 |
| 06/02/2022 | 7.4556 | 7.5207 | 7.4416 | 7.4926 |
| 06/05/2022 | 7.4917 | 7.5091 | 7.4698 | 7.489 |
| 06/06/2022 | 7.4896 | 7.5977 | 7.4755 | 7.5456 |
| 06/07/2022 | 7.5474 | 7.5774 | 7.524 | 7.5407 |
| 06/08/2022 | 7.5422 | 7.571 | 7.5268 | 7.557 |
| 06/09/2022 | 7.5596 | 7.5994 | 7.5017 | 7.5956 |
| 06/12/2022 | 7.5942 | 7.7095 | 7.5599 | 7.6881 |
| 06/13/2022 | 7.6864 | 7.7554 | 7.6361 | 7.7323 |
| 06/14/2022 | 7.7344 | 7.7573 | 7.6592 | 7.721 |
| 06/15/2022 | 7.7223 | 7.7898 | 7.6727 | 7.6752 |
| 06/16/2022 | 7.6738 | 7.7131 | 7.6489 | 7.672 |
| 06/19/2022 | 7.6635 | 7.6928 | 7.5933 | 7.6291 |
| 06/20/2022 | 7.631 | 7.6395 | 7.5464 | 7.6196 |
| 06/21/2022 | 7.62 | 7.7043 | 7.6127 | 7.6561 |
| 06/22/2022 | 7.6569 | 7.7206 | 7.6407 | 7.6769 |
| 06/23/2022 | 7.672 | 7.6939 | 7.5831 | 7.6418 |
| 06/26/2022 | 7.641 | 7.6849 | 7.5824 | 7.6086 |
| 06/27/2022 | 7.6022 | 7.6496 | 7.5861 | 7.6386 |
| 06/28/2022 | 7.6426 | 7.6798 | 7.586 | 7.6642 |
| 06/29/2022 | 7.6648 | 7.7112 | 7.6402 | 7.6498 |
| 06/30/2022 | 7.6501 | 7.7322 | 7.6448 | 7.7072 |
| 07/03/2022 | 7.7089 | 7.721 | 7.6394 | 7.6562 |
| 07/04/2022 | 7.6538 | 7.7488 | 7.6288 | 7.7199 |
| 07/05/2022 | 7.7181 | 7.7855 | 7.6969 | 7.777 |
| 07/06/2022 | 7.7748 | 7.7998 | 7.7496 | 7.7795 |
| 07/07/2022 | 7.7789 | 7.8262 | 7.7533 | 7.785 |
| 07/10/2022 | 7.776 | 7.8621 | 7.776 | 7.8471 |
| 07/11/2022 | 7.8418 | 7.8896 | 7.8294 | 7.8729 |
| 07/12/2022 | 7.8718 | 7.9116 | 7.8182 | 7.865 |
| 07/13/2022 | 7.8622 | 7.8988 | 7.7815 | 7.8022 |
| 07/14/2022 | 7.801 | 7.8361 | 7.7875 | 7.8054 |
| 07/17/2022 | 7.8072 | 7.8512 | 7.7622 | 7.7756 |
| 07/18/2022 | 7.7821 | 7.7932 | 7.6599 | 7.7034 |
| 07/19/2022 | 7.7065 | 7.7585 | 7.6762 | 7.7381 |
| 07/20/2022 | 7.7398 | 7.767 | 7.6657 | 7.7242 |
| 07/21/2022 | 7.7238 | 7.7862 | 7.6788 | 7.6813 |
| 07/24/2022 | 7.6795 | 7.732 | 7.634 | 7.6565 |
| 07/25/2022 | 7.6556 | 7.6926 | 7.631 | 7.6854 |
| 07/26/2022 | 7.6838 | 7.6912 | 7.5772 | 7.5974 |
| 07/27/2022 | 7.5933 | 7.6364 | 7.5634 | 7.5939 |
| 07/28/2022 | 7.5953 | 7.6629 | 7.5275 | 7.5564 |
| 07/31/2022 | 7.5514 | 7.5732 | 7.4797 | 7.505 |
| 08/01/2022 | 7.5003 | 7.6015 | 7.485 | 7.588 |
| 08/02/2022 | 7.5882 | 7.6023 | 7.5346 | 7.564 |
| 08/03/2022 | 7.569 | 7.5923 | 7.5514 | 7.5632 |
| 08/04/2022 | 7.5641 | 7.61 | 7.5559 | 7.5736 |
| 08/07/2022 | 7.574 | 7.5955 | 7.5466 | 7.5771 |
| 08/08/2022 | 7.5782 | 7.5927 | 7.5313 | 7.546 |
| 08/09/2022 | 7.5444 | 7.558 | 7.4366 | 7.4492 |
| 08/10/2022 | 7.4485 | 7.4793 | 7.4165 | 7.465 |
| 08/11/2022 | 7.4641 | 7.4992 | 7.4535 | 7.4923 |
| 08/14/2022 | 7.4917 | 7.5329 | 7.478 | 7.5291 |
| 08/15/2022 | 7.5276 | 7.5512 | 7.4925 | 7.5285 |
| 08/16/2022 | 7.5292 | 7.547 | 7.4964 | 7.5188 |
| 08/17/2022 | 7.5174 | 7.5443 | 7.4864 | 7.5195 |
| 08/18/2022 | 7.518 | 7.5583 | 7.5117 | 7.5491 |
| 08/21/2022 | 7.5502 | 7.5666 | 7.5111 | 7.5307 |
| 08/22/2022 | 7.5303 | 7.5682 | 7.4843 | 7.4955 |
| 08/23/2022 | 7.4959 | 7.5124 | 7.4391 | 7.4735 |
| 08/24/2022 | 7.4724 | 7.5563 | 7.4392 | 7.4782 |
| 08/25/2022 | 7.4768 | 7.4938 | 7.4096 | 7.4924 |
| 08/28/2022 | 7.4902 | 7.5299 | 7.4745 | 7.4903 |
| 08/29/2022 | 7.4919 | 7.5082 | 7.4667 | 7.4933 |
| 08/30/2022 | 7.4922 | 7.5963 | 7.4583 | 7.567 |
| 08/31/2022 | 7.5577 | 7.6547 | 7.4908 | 7.6485 |
| 09/01/2022 | 7.6492 | 7.6522 | 7.59 | 7.6325 |
| 09/04/2022 | 7.6473 | 7.6623 | 7.5758 | 7.5821 |
| 09/05/2022 | 7.5829 | 7.633 | 7.5566 | 7.6236 |
| 09/06/2022 | 7.6231 | 7.6485 | 7.5862 | 7.621 |
| 09/07/2022 | 7.6215 | 7.6989 | 7.58 | 7.6714 |
| 09/08/2022 | 7.6721 | 7.682 | 7.5725 | 7.6166 |
| 09/11/2022 | 7.611 | 7.611 | 7.5356 | 7.584 |
| 09/12/2022 | 7.5827 | 7.6856 | 7.5618 | 7.679 |
| 09/13/2022 | 7.6786 | 7.6964 | 7.642 | 7.6644 |
| 09/14/2022 | 7.6566 | 7.7015 | 7.6542 | 7.6889 |
| 09/15/2022 | 7.6886 | 7.7426 | 7.6718 | 7.6858 |
| 09/18/2022 | 7.6877 | 7.7484 | 7.6795 | 7.7044 |
| 09/19/2022 | 7.7055 | 7.7521 | 7.6951 | 7.7336 |
| 09/20/2022 | 7.7341 | 7.7733 | 7.6608 | 7.6862 |
| 09/21/2022 | 7.6869 | 7.7328 | 7.6469 | 7.7144 |
| 09/22/2022 | 7.7148 | 7.8296 | 7.7093 | 7.8034 |
| 09/25/2022 | 7.8072 | 7.9021 | 7.7903 | 7.8788 |
| 09/26/2022 | 7.8786 | 7.8964 | 7.8162 | 7.8735 |
| 09/27/2022 | 7.8748 | 7.9619 | 7.8214 | 7.8381 |
| 09/28/2022 | 7.8372 | 7.9161 | 7.8172 | 7.8203 |
| 09/29/2022 | 7.8213 | 7.9555 | 7.7795 | 7.8741 |
| 10/02/2022 | 7.876 | 7.9106 | 7.8116 | 7.8183 |
| 10/03/2022 | 7.8165 | 7.8711 | 7.7185 | 7.7248 |
| 10/04/2022 | 7.7245 | 7.8004 | 7.7179 | 7.7388 |
| 10/05/2022 | 7.7387 | 7.8036 | 7.6871 | 7.7992 |
| 10/06/2022 | 7.7989 | 7.8309 | 7.7731 | 7.8001 |
| 10/09/2022 | 7.817 | 7.8313 | 7.7229 | 7.7552 |
| 10/10/2022 | 7.7568 | 7.8075 | 7.731 | 7.7954 |
| 10/11/2022 | 7.7948 | 7.827 | 7.676 | 7.799 |
| 10/12/2022 | 7.7993 | 7.8055 | 7.6682 | 7.6859 |
| 10/13/2022 | 7.6919 | 7.7217 | 7.6451 | 7.7059 |
| 10/16/2022 | 7.706 | 7.7273 | 7.6567 | 7.6775 |
| 10/17/2022 | 7.6779 | 7.7081 | 7.6498 | 7.679 |
| 10/18/2022 | 7.6802 | 7.731 | 7.6338 | 7.714 |
| 10/19/2022 | 7.7125 | 7.76 | 7.6657 | 7.7231 |
| 10/20/2022 | 7.721 | 7.7694 | 7.684 | 7.7176 |
| 10/23/2022 | 7.7063 | 7.7392 | 7.6533 | 7.6709 |
| 10/24/2022 | 7.6716 | 7.6963 | 7.6125 | 7.6365 |
| 10/25/2022 | 7.6365 | 7.6543 | 7.546 | 7.5641 |
| 10/26/2022 | 7.5648 | 7.6087 | 7.5298 | 7.5844 |
| 10/27/2022 | 7.5837 | 7.6177 | 7.5592 | 7.5943 |
| 10/30/2022 | 7.6002 | 7.6383 | 7.5735 | 7.6313 |
| 10/31/2022 | 7.6323 | 7.6443 | 7.5527 | 7.599 |
| 11/01/2022 | 7.596 | 7.6355 | 7.5715 | 7.6328 |
| 11/02/2022 | 7.631 | 7.7191 | 7.614 | 7.6925 |
| 11/03/2022 | 7.6912 | 7.7408 | 7.5841 | 7.5984 |
| 11/06/2022 | 7.6138 | 7.6268 | 7.5599 | 7.5743 |
| 11/07/2022 | 7.5755 | 7.6358 | 7.5675 | 7.619 |
| 11/08/2022 | 7.6189 | 7.6884 | 7.5705 | 7.6762 |
| 11/09/2022 | 7.6791 | 7.7153 | 7.5633 | 7.5753 |
| 11/10/2022 | 7.5756 | 7.5919 | 7.4677 | 7.4776 |
| 11/13/2022 | 7.4759 | 7.5609 | 7.4547 | 7.5398 |
| 11/14/2022 | 7.5383 | 7.5568 | 7.4544 | 7.5245 |
| 11/15/2022 | 7.525 | 7.5507 | 7.4905 | 7.5057 |
| 11/16/2022 | 7.5053 | 7.6257 | 7.4726 | 7.5901 |
| 11/17/2022 | 7.5898 | 7.6214 | 7.5596 | 7.6158 |
| 11/20/2022 | 7.6033 | 7.6526 | 7.5675 | 7.6302 |
| 11/21/2022 | 7.632 | 7.6372 | 7.557 | 7.5629 |
| 11/22/2022 | 7.5627 | 7.5701 | 7.4305 | 7.4454 |
| 11/23/2022 | 7.4459 | 7.4699 | 7.4207 | 7.4265 |
| 11/24/2022 | 7.4259 | 7.4406 | 7.3719 | 7.3864 |
| 11/27/2022 | 7.3838 | 7.4402 | 7.3551 | 7.4254 |
| 11/28/2022 | 7.4247 | 7.436 | 7.3245 | 7.3711 |
| 11/29/2022 | 7.3718 | 7.3741 | 7.2833 | 7.3201 |
| 11/30/2022 | 7.3228 | 7.3418 | 7.2392 | 7.2443 |
| 12/01/2022 | 7.2444 | 7.3083 | 7.2304 | 7.2643 |
| 12/04/2022 | 7.2645 | 7.3353 | 7.2391 | 7.3223 |
| 12/05/2022 | 7.3221 | 7.3501 | 7.2795 | 7.3465 |
| 12/06/2022 | 7.3475 | 7.364 | 7.2981 | 7.3363 |
| 12/07/2022 | 7.3361 | 7.3547 | 7.315 | 7.3353 |
| 12/08/2022 | 7.3359 | 7.3381 | 7.3066 | 7.3188 |
| 12/11/2022 | 7.3213 | 7.343 | 7.2925 | 7.3293 |
| 12/12/2022 | 7.3291 | 7.3378 | 7.1981 | 7.2211 |
| 12/13/2022 | 7.2198 | 7.2312 | 7.1636 | 7.1854 |
| 12/14/2022 | 7.1861 | 7.2485 | 7.1537 | 7.2249 |
| 12/15/2022 | 7.2262 | 7.251 | 7.2006 | 7.2239 |
| 12/18/2022 | 7.2269 | 7.2698 | 7.1977 | 7.2547 |
| 12/19/2022 | 7.2555 | 7.2801 | 7.2299 | 7.2698 |
| 12/20/2022 | 7.2697 | 7.2733 | 7.1903 | 7.2286 |
| 12/21/2022 | 7.2277 | 7.2473 | 7.1669 | 7.2366 |
| 12/22/2022 | 7.2376 | 7.3007 | 7.2143 | 7.2647 |
| 12/25/2022 | 7.2659 | 7.269 | 7.2372 | 7.2525 |
| 12/26/2022 | 7.2539 | 7.3013 | 7.2368 | 7.266 |
| 12/27/2022 | 7.2658 | 7.2975 | 7.2436 | 7.2741 |
| 12/28/2022 | 7.2743 | 7.3088 | 7.2665 | 7.2943 |
| 12/29/2022 | 7.2942 | 7.3158 | 7.2256 | 7.2369 |