Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bitcoin Tether logo
BTCUSDT
Bitcoin Tether
—
63136.23 $
+216.22 (%+0.34)
Day Low₺62316.44
Day High₺63419.27
Bid63136.22
Ask63136.23

Market Data

Spot Rate
B:63136.22
A:63136.23
Circulating Supply
20,045,068
Market Cap
$1.26T
Overview
Technicals
Comments
Archive

BTCUSDT: Bitcoin Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 101,651.9174
CLOSE 101,635.6728

Low

LOW 74,508

High

HIGH 126,199.63
DATEOPENHIGHLOWCLOSE
01/01/202593,57695,151.1592,88894,591.79
01/02/202594,591.7897,839.594,39296,984.79
01/03/202596,984.7998,976.9196,100.0198,174.18
01/04/202598,174.1798,778.4397,514.7998,220.5
01/05/202598,220.5198,836.8597,276.7998,363.61
01/06/202598,363.61102,48097,920102,235.6
01/07/2025102,235.6102,724.3896,181.8196,954.61
01/08/202596,954.697,268.6592,500.995,060.61
01/09/202595,060.6195,382.3291,203.6792,552.49
01/10/202592,552.4995,83692,206.0294,726.11
01/11/202594,726.195,050.9493,831.7394,599.99
01/12/202594,599.9995,450.193,711.1994,545.06
01/13/202594,545.0795,94089,256.6994,536.1
01/14/202594,536.1197,37194,346.2296,560.86
01/15/202596,560.85100,681.9496,500100,497.35
01/16/2025100,497.35100,866.6697,335.1399,987.3
01/17/202599,987.3105,865.2299,950.77104,077.48
01/18/2025104,077.47104,988.88102,277.55104,556.23
01/19/2025104,556.23106,422.4399,651.6101,331.57
01/20/2025101,331.57109,58899,550102,260.01
01/21/2025102,260107,240.81100,119.04106,143.82
01/22/2025106,143.82106,394.46103,339.12103,706.66
01/23/2025103,706.66106,850101,262.28103,910.34
01/24/2025103,910.35107,120102,750104,870.5
01/25/2025104,870.51105,286.52104,106.09104,746.85
01/26/2025104,746.86105,500102,520.44102,620
01/27/2025102,620.01103,26097,777.77102,082.83
01/28/2025102,082.83103,800100,272.68101,335.52
01/29/2025101,335.52104,782.68101,328.01103,733.24
01/30/2025103,733.25106,457.44103,278.54104,722.94
01/31/2025104,722.94106,012101,560102,429.56
02/01/2025102,429.56102,783.71100,279.51100,635.65
02/02/2025100,635.66101,456.696,15097,700.59
02/03/202597,700.59102,500.0191,231101,328.52
02/04/2025101,328.51101,732.3196,15097,763.13
02/05/202597,763.1499,14996,15596,612.43
02/06/202596,612.4499,12095,676.6496,554.35
02/07/202596,554.35100,137.9995,620.3496,506.8
02/08/202596,506.896,88095,68896,444.74
02/09/202596,444.7597,323.0994,71396,462.75
02/10/202596,462.7598,34595,25697,430.82
02/11/202597,430.8298,478.4294,876.8895,778.2
02/12/202595,778.2198,119.9994,088.2397,869.99
02/13/202597,87098,083.9195,217.3696,608.14
02/14/202596,608.1398,82696,252.8297,500.48
02/15/202597,500.4797,972.2697,223.5897,569.66
02/16/202597,569.6797,704.4796,046.1896,118.12
02/17/202596,118.1297,046.5995,20595,780
02/18/202595,780.0196,753.9193,388.0995,671.74
02/19/202595,671.7496,899.9995,029.9996,644.37
02/20/202596,644.3798,711.3696,415.0998,305
02/21/202598,305.0199,47594,871.9596,181.98
02/22/202596,181.9996,98095,770.4996,551.01
02/23/202596,551.0196,65095,227.9496,258
02/24/202596,25896,50091,349.2691,552.88
02/25/202591,552.8892,540.6986,050.9988,680.4
02/26/202588,680.3989,414.1582,256.0184,250.09
02/27/202584,250.0987,078.4682,716.4984,708.58
02/28/202584,708.5785,12078,258.5284,349.94
03/01/202584,349.9586,55883,824.7886,064.53
03/02/202586,064.5495,00085,050.694,270
03/03/202594,269.9994,416.4685,117.1186,220.61
03/04/202586,221.1688,967.5281,50087,281.98
03/05/202587,281.9891,00086,334.5390,606.01
03/06/202590,60692,810.6487,83689,931.89
03/07/202589,931.8891,283.0284,667.0386,801.75
03/08/202586,801.7486,897.2585,218.4786,222.45
03/09/202586,222.4686,50080,00080,734.37
03/10/202580,734.4884,123.4677,459.9178,595.86
03/11/202578,595.8683,617.476,60682,932.99
03/12/202582,932.9984,539.8580,607.6583,680.12
03/13/202583,680.1284,336.3379,939.981,115.78
03/14/202581,115.7885,309.7180,818.8483,983.2
03/15/202583,983.1984,676.2883,61884,338.44
03/16/202584,338.4485,117.0481,981.1282,574.53
03/17/202582,574.5284,756.8382,45684,010.03
03/18/202584,010.0284,021.7481,134.6682,715.03
03/19/202582,715.0387,00082,547.1686,845.94
03/20/202586,845.9387,453.6783,655.2384,223.39
03/21/202584,223.3884,850.3383,175.2584,088.79
03/22/202584,088.7984,539.1783,625.183,840.59
03/23/202583,840.5986,129.6483,809.7586,082.5
03/24/202586,082.588,765.4385,519.0987,498.16
03/25/202587,498.1688,539.6386,31087,392.87
03/26/202587,392.8888,27585,86086,909.17
03/27/202586,909.1787,756.3985,80087,232.01
03/28/202587,232.0187,515.6783,58584,424.38
03/29/202584,424.3884,624.7381,644.8182,648.54
03/30/202582,648.5383,534.6481,56582,389.99
03/31/202582,39083,943.0881,278.5282,550.01
04/01/202582,55085,579.4682,432.7485,158.34
04/02/202585,158.3588,50082,32082,516.29
04/03/202582,516.2883,998.0281,211.2483,213.09
04/04/202583,213.0984,72081,65983,889.87
04/05/202583,889.8784,26682,379.9583,537.99
04/06/202583,537.9983,817.6377,153.8378,430
04/07/202578,43081,243.5874,50879,163.24
04/08/202579,163.2480,867.9976,239.976,322.42
04/09/202576,322.4283,58874,62082,615.22
04/10/202582,615.2282,753.2178,464.3679,607.3
04/11/202579,607.384,30078,969.5883,423.84
04/12/202583,423.8385,90582,792.9585,276.9
04/13/202585,276.9186,10083,034.2383,760
04/14/202583,76085,799.9983,67884,591.58
04/15/202584,591.5886,496.4283,60083,643.99
04/16/202583,643.9985,50083,111.6484,030.38
04/17/202584,030.3885,470.0183,736.2684,947.91
04/18/202584,947.9285,132.0884,303.9684,474.69
04/19/202584,474.785,677.9984,364.4585,077.01
04/20/202585,07785,320.7683,949.5285,179.24
04/21/202585,179.2488,465.9985,144.7687,516.23
04/22/202587,516.2293,88887,076.0393,442.99
04/23/202593,442.9994,696.0591,935.4193,691.08
04/24/202593,691.0794,00591,660.0193,980.47
04/25/202593,980.4795,758.0492,855.9694,638.68
04/26/202594,638.6895,19993,870.6994,628
04/27/202594,62895,36993,602.5893,749.3
04/28/202593,749.2995,63092,800.0195,011.18
04/29/202595,011.1895,461.5393,742.5494,256.82
04/30/202594,256.8295,228.4592,91094,172
05/01/202594,17297,424.0294,130.4396,489.91
05/02/202596,489.997,895.6896,35096,887.14
05/03/202596,887.1396,935.6795,753.0195,856.42
05/04/202595,856.4296,304.4894,151.3894,277.62
05/05/202594,277.6195,19993,514.194,733.68
05/06/202594,733.6896,920.6593,37796,834.02
05/07/202596,834.0297,73295,784.6197,030.5
05/08/202597,030.5104,145.7696,876.29103,261.6
05/09/2025103,261.61104,361.3102,315.14102,971.99
05/10/2025102,971.99104,984.57102,818.76104,809.53
05/11/2025104,809.53104,972103,345.06104,118
05/12/2025104,118105,819.45100,718.37102,791.32
05/13/2025102,791.32104,976.25101,429.7104,103.72
05/14/2025104,103.72104,356.95102,602.05103,507.82
05/15/2025103,507.83104,192.7101,383.07103,763.71
05/16/2025103,763.71104,550.33103,100.49103,463.9
05/17/2025103,463.9103,709.86102,612.5103,126.65
05/18/2025103,126.65106,660103,105.09106,454.26
05/19/2025106,454.27107,108.62102,000105,573.74
05/20/2025105,573.73107,320104,184.72106,849.99
05/21/2025106,850110,797.38106,100.01109,643.99
05/22/2025109,643.99111,980109,177.37111,696.21
05/23/2025111,696.22111,800106,800107,318.3
05/24/2025107,318.3109,506.03106,875.41107,761.91
05/25/2025107,761.9109,299.99106,600.64109,004.19
05/26/2025109,004.2110,422.22108,670.58109,434.79
05/27/2025109,434.78110,718107,516.57108,938.17
05/28/2025108,938.17109,284.7106,769.43107,781.78
05/29/2025107,781.78108,891.91105,322.86105,589.75
05/30/2025105,589.75106,313.12103,621103,985.48
05/31/2025103,985.47104,900103,068.55104,591.88
06/01/2025104,591.88105,866.91103,752.49105,642.93
06/02/2025105,642.93105,935.63103,659.88105,857.99
06/03/2025105,858106,794.67104,872.5105,376.89
06/04/2025105,376.9106,000104,179104,696.86
06/05/2025104,696.86105,909.71100,372.26101,508.68
06/06/2025101,508.69105,333101,095.8104,288.44
06/07/2025104,288.43105,900103,871.09105,552.15
06/08/2025105,552.15106,488.14104,964.14105,734
06/09/2025105,734.01110,530.17105,318.37110,263.02
06/10/2025110,263.02110,400108,331.03110,274.39
06/11/2025110,274.39110,392.01108,064108,645.12
06/12/2025108,645.13108,813.55105,671.72105,671.73
06/13/2025105,671.74106,179.53102,664.31106,066.59
06/14/2025106,066.59106,252104,300105,414.64
06/15/2025105,414.63106,128.57104,494.53105,594.01
06/16/2025105,594.02108,952.38104,980.37106,794.53
06/17/2025106,794.53107,771.34103,371.02104,551.17
06/18/2025104,551.17105,550.27103,500104,886.78
06/19/2025104,886.79105,226.17103,929.27104,658.59
06/20/2025104,658.59106,524.65102,345103,297.99
06/21/2025103,297.98103,982.64100,837.9102,120.01
06/22/2025102,120.02103,399.6298,200100,963.87
06/23/2025100,963.87106,074.299,613.33105,333.93
06/24/2025105,333.94106,290104,622.02106,083
06/25/2025106,083108,135.3105,808.03107,340.58
06/26/2025107,340.59108,272.45106,562.5106,947.06
06/27/2025106,947.06107,735.34106,356.76107,047.59
06/28/2025107,047.58107,577.75106,811.51107,296.79
06/29/2025107,296.79108,528.5107,172.52108,356.93
06/30/2025108,356.93108,789.99106,733.33107,146.5
07/01/2025107,146.51107,540105,250.85105,681.14
07/02/2025105,681.13109,730105,100.19108,849.6
07/03/2025108,849.59110,529.18108,530.4109,584.78
07/04/2025109,584.77109,767.59107,245107,984.24
07/05/2025107,984.25108,420.56107,756.31108,198.12
07/06/2025108,198.12109,700107,800.01109,203.84
07/07/2025109,203.85109,700107,513.2108,262.94
07/08/2025108,262.94109,216.56107,429.57108,922.98
07/09/2025108,922.99111,999.79108,324.53111,233.99
07/10/2025111,234116,868110,500116,010
07/11/2025116,010.01118,869.98115,222.22117,527.66
07/12/2025117,527.66118,200116,900.05117,420
07/13/2025117,420119,488117,224.79119,086.64
07/14/2025119,086.65123,218118,905.18119,841.18
07/15/2025119,841.17119,940.83115,736.92117,758.09
07/16/2025117,758.08120,063.84117,017.29118,630.43
07/17/2025118,630.44120,998.71117,453.57119,177.56
07/18/2025119,177.56120,820.71116,812.76117,924.84
07/19/2025117,924.84118,499.9117,277.34117,840
07/20/2025117,840.01118,856.8116,467.02117,265.12
07/21/2025117,265.11119,676.73116,515117,380.36
07/22/2025117,380.36120,247.8116,128119,954.42
07/23/2025119,954.43120,090117,301118,755.99
07/24/2025118,756119,450117,103.1118,340.99
07/25/2025118,340.98118,451.57114,723.16117,614.31
07/26/2025117,614.31118,297.35117,138.38117,919.99
07/27/2025117,919.99119,766.65117,825.5119,415.55
07/28/2025119,415.56119,800117,427.5118,062.32
07/29/2025118,062.32119,273.36116,950.75117,950.76
07/30/2025117,950.75118,792115,796.23117,840.3
07/31/2025117,840.29118,922.45115,500115,764.08
08/01/2025115,764.07116,052112,722.58113,297.93
08/02/2025113,297.92114,063.49112,003112,546.35
08/03/2025112,546.35114,799.97111,920114,208.8
08/04/2025114,208.81115,720114,107.6115,055.03
08/05/2025115,055.03115,127.81112,650114,129.75
08/06/2025114,129.75115,716113,355.13114,992.27
08/07/2025114,992.27117,621114,259117,472.01
08/08/2025117,472.02117,630115,878.71116,674.74
08/09/2025116,674.74117,944.05116,299.13116,462.25
08/10/2025116,462.25119,311.11116,460.63119,294.01
08/11/2025119,294.27122,335.16118,050.11118,686
08/12/2025118,686120,324.43118,207.47120,134.08
08/13/2025120,134.09123,667.79118,920.92123,306.43
08/14/2025123,306.44124,474117,180118,295.09
08/15/2025118,295.09119,216.82116,803.99117,342.05
08/16/2025117,342.04117,898.99117,143.98117,380.66
08/17/2025117,380.66118,575117,172.21117,405.01
08/18/2025117,405.01117,543.75114,640.14116,227.05
08/19/2025116,227.05116,725.69112,732.58112,872.94
08/20/2025112,872.95114,615.38112,380114,271.24
08/21/2025114,271.23114,821.76112,015.67112,500
08/22/2025112,500117,429.05111,684.79116,935.99
08/23/2025116,936117,030114,560115,438.05
08/24/2025115,438.06115,666.68110,680113,493.59
08/25/2025113,493.59113,667.28109,274.1110,111.98
08/26/2025110,111.98112,371108,666.66111,763.22
08/27/2025111,763.22112,625110,345.42111,262.01
08/28/2025111,262.01113,485.9110,862.42112,566.9
08/29/2025112,566.9112,638.64107,463.9108,377.4
08/30/2025108,377.4108,926.15107,350.1108,816.33
08/31/2025108,816.33109,480.02108,076.93108,246.35
09/01/2025108,246.36109,912.4107,255109,237.42
09/02/2025109,237.43111,771.52108,393.39111,240.01
09/03/2025111,240.01112,575.27110,528.71111,705.71
09/04/2025111,705.72112,180109,329.12110,730.87
09/05/2025110,730.87113,384.62110,206.96110,659.99
09/06/2025110,660111,307.7109,977110,187.97
09/07/2025110,187.98111,600110,180111,137.34
09/08/2025111,137.35112,924.37110,621.78112,065.23
09/09/2025112,065.23113,293.29110,766.66111,546.39
09/10/2025111,546.38114,313.13110,917.45113,960
09/11/2025113,960115,488.09113,430115,482.69
09/12/2025115,482.69116,665.63114,740.99116,029.42
09/13/2025116,029.41116,298.78115,127.27115,918.29
09/14/2025115,918.29116,165.19115,135115,268.01
09/15/2025115,268.01116,757.99114,384115,349.71
09/16/2025115,349.71116,964.27114,737.11116,788.96
09/17/2025116,788.96117,286.73114,720.81116,447.59
09/18/2025116,447.6117,900116,092.76117,073.53
09/19/2025117,073.53117,459.99115,100115,632.38
09/20/2025115,632.39116,121.81115,408.47115,685.63
09/21/2025115,685.63115,819.06115,188115,232.29
09/22/2025115,232.29115,379.25111,800112,650.99
09/23/2025112,650.99113,290.5111,458.73111,998.8
09/24/2025111,998.8113,940111,042.66113,307
09/25/2025113,307.01113,510.23108,631.51108,994.49
09/26/2025108,994.49110,300108,620.07109,643.46
09/27/2025109,643.46109,743.91109,064.4109,635.85
09/28/2025109,635.85112,350109,189.99112,163.95
09/29/2025112,163.96114,400111,560.65114,311.96
09/30/2025114,311.97114,792112,656.27114,048.93
10/01/2025114,048.94118,649.1113,966.67118,594.99
10/02/2025118,594.99121,022.07118,279.31120,529.35
10/03/2025120,529.35123,894.99119,248.3122,232
10/04/2025122,232.21122,800121,510122,391
10/05/2025122,390.99125,708.42122,136123,482.31
10/06/2025123,482.32126,199.63123,084124,658.54
10/07/2025124,658.54125,126120,574.94121,332.95
10/08/2025121,332.96124,197.25121,066.14123,306
10/09/2025123,306.01123,762.94119,651.47121,662.4
10/10/2025121,662.41122,550102,000112,774.5
10/11/2025112,774.49113,322.39109,561.59110,644.4
10/12/2025110,644.4115,770109,565.06114,958.8
10/13/2025114,958.81115,963.81113,616.5115,166
10/14/2025115,166115,409.96109,866113,028.14
10/15/2025113,028.13113,612.35110,164110,763.28
10/16/2025110,763.28111,982.45107,427108,194.28
10/17/2025108,194.27109,240103,528.23106,431.68
10/18/2025106,431.68107,499106,322.2107,185.01
10/19/2025107,185109,450.07106,103.36108,642.78
10/20/2025108,642.77111,705.56107,402.52110,532.09
10/21/2025110,532.09114,000107,473.72108,297.67
10/22/2025108,297.66109,163.88106,666.69107,567.44
10/23/2025107,567.45111,293.61107,500110,078.18
10/24/2025110,078.19112,104.98109,700.01111,004.89
10/25/2025111,004.9111,943.19110,672.86111,646.27
10/26/2025111,646.27115,466.8111,260.45114,559.4
10/27/2025114,559.41116,400113,830.01114,107.65
10/28/2025114,107.65116,086112,211112,898.45
10/29/2025112,898.44113,643.73109,200110,021.29
10/30/2025110,021.3111,592106,304.34108,322.88
10/31/2025108,322.87111,190108,275.28109,608.01
11/01/2025109,608.01110,564.49109,394.81110,098.1
11/02/2025110,098.1111,250.01109,471.34110,540.68
11/03/2025110,540.69110,750105,306.56106,583.04
11/04/2025106,583.05107,29998,944.36101,497.22
11/05/2025101,497.23104,534.7498,966.8103,885.16
11/06/2025103,885.16104,200100,300.95101,346.04
11/07/2025101,346.04104,096.3699,260.86103,339.08
11/08/2025103,339.09103,406.22101,454102,312.94
11/09/2025102,312.95105,495.62101,400104,722.96
11/10/2025104,722.95106,670.11104,265.02106,011.13
11/11/2025106,011.13107,500102,476.09103,058.99
11/12/2025103,059105,333.33100,813.59101,654.37
11/13/2025101,654.37104,085.0198,000.499,692.02
11/14/202599,692.0399,866.0294,012.4594,594
11/15/202594,59496,846.6894,558.4995,596.24
11/16/202595,596.2396,635.1193,005.5594,261.44
11/17/202594,261.4596,04391,22092,215.14
11/18/202592,215.1493,836.0189,253.7892,960.83
11/19/202592,960.8392,980.2288,60891,554.96
11/20/202591,554.9693,16086,10086,637.23
11/21/202586,637.2287,498.9480,60085,129.43
11/22/202585,129.4285,62083,50084,739.74
11/23/202584,739.7588,127.6484,667.5786,830
11/24/202586,83089,22885,27288,300.01
11/25/202588,300.0188,519.9986,11687,369.96
11/26/202587,369.9790,656.0886,306.7790,484.02
11/27/202590,484.0191,95090,089.9191,333.95
11/28/202591,333.9493,09290,180.6390,890.7
11/29/202590,890.7191,165.6590,155.4790,802.44
11/30/202590,802.4492,000.0190,336.990,360
12/01/202590,360.0190,41783,822.7686,286.01
12/02/202586,286.0192,307.6586,184.3991,277.88
12/03/202591,277.8894,15090,990.2393,429.95
12/04/202593,429.9594,08090,88992,078.06
12/05/202592,078.0692,692.3688,05689,330.04
12/06/202589,330.0490,289.9788,908.0189,236.79
12/07/202589,236.891,76087,719.2890,395.31
12/08/202590,395.3292,287.1589,61290,634.34
12/09/202590,634.3594,588.9989,50092,678.8
12/10/202592,678.8194,47691,563.1592,015.37
12/11/202592,015.3893,55589,260.6392,513.38
12/12/202592,513.3892,75489,48090,268.42
12/13/202590,268.4390,634.5589,766.3990,240.01
12/14/202590,24090,472.487,577.3688,172.17
12/15/202588,172.1690,052.6485,146.6486,432.08
12/16/202586,432.0888,175.9885,26687,863.42
12/17/202587,863.4390,365.8585,31486,243.22
12/18/202586,243.2389,477.6184,450.0185,516.41
12/19/202585,516.4189,399.9785,110.2488,136.94
12/20/202588,136.9588,573.0787,795.7688,360.9
12/21/202588,360.9189,081.7787,600.0488,658.86
12/22/202588,658.8790,588.2387,90088,620.79
12/23/202588,620.7988,94086,601.987,486
12/24/202587,48688,049.8986,42087,669.45
12/25/202587,669.4488,592.7486,934.7287,225.27
12/26/202587,225.2789,567.7586,655.0887,369.56
12/27/202587,369.5687,98487,253.0587,877.01
12/28/202587,87788,088.7587,43587,952.71
12/29/202587,952.7190,406.0886,806.587,237.13
12/30/202587,237.1389,40086,845.6688,485.49
12/31/202588,485.589,20087,25087,648.22