BTCUSDT
Bitcoin Tether
—
62861.99 $
-1466.01 (%-2.28)
Day Low₺62272.07
Day High₺64445.19
Market Data
Spot Rate
B:62861.98
A:62861.99
BTCUSDT: Bitcoin Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 28,779.0566
CLOSE 28,849.5918
Low
LOW 16,499.01
High
HIGH 44,700
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 16,541.77 | 16,628 | 16,499.01 | 16,616.75 |
| 01/02/2023 | 16,617.17 | 16,799.23 | 16,548.7 | 16,672.87 |
| 01/03/2023 | 16,672.78 | 16,778.4 | 16,605.28 | 16,675.18 |
| 01/04/2023 | 16,675.65 | 16,991.87 | 16,652.66 | 16,850.36 |
| 01/05/2023 | 16,850.36 | 16,879.82 | 16,753 | 16,831.85 |
| 01/06/2023 | 16,831.85 | 17,041 | 16,679 | 16,950.65 |
| 01/07/2023 | 16,950.31 | 16,981.91 | 16,908 | 16,943.57 |
| 01/08/2023 | 16,943.83 | 17,176.99 | 16,911 | 17,127.83 |
| 01/09/2023 | 17,127.83 | 17,398.8 | 17,104.66 | 17,178.26 |
| 01/10/2023 | 17,179.04 | 17,499 | 17,146.34 | 17,440.66 |
| 01/11/2023 | 17,440.64 | 18,000 | 17,315.6 | 17,943.26 |
| 01/12/2023 | 17,943.26 | 19,117.04 | 17,892.05 | 18,846.62 |
| 01/13/2023 | 18,846.62 | 20,000 | 18,714.12 | 19,930.01 |
| 01/14/2023 | 19,930.01 | 21,258 | 19,888.05 | 20,954.92 |
| 01/15/2023 | 20,952.76 | 21,050.74 | 20,551.01 | 20,871.5 |
| 01/16/2023 | 20,872.99 | 21,474.05 | 20,611.48 | 21,185.65 |
| 01/17/2023 | 21,185.65 | 21,647.45 | 20,841.31 | 21,134.81 |
| 01/18/2023 | 21,132.29 | 21,650 | 20,407.15 | 20,677.47 |
| 01/19/2023 | 20,677.47 | 21,192 | 20,659.19 | 21,071.59 |
| 01/20/2023 | 21,071.59 | 22,755.93 | 20,861.28 | 22,667.21 |
| 01/21/2023 | 22,666 | 23,371.8 | 22,422 | 22,783.55 |
| 01/22/2023 | 22,783.35 | 23,078.71 | 22,292.37 | 22,707.88 |
| 01/23/2023 | 22,706.02 | 23,180 | 22,500 | 22,916.45 |
| 01/24/2023 | 22,917.81 | 23,162.2 | 22,462.93 | 22,632.89 |
| 01/25/2023 | 22,631.94 | 23,816.73 | 22,300 | 23,060.94 |
| 01/26/2023 | 23,060.42 | 23,282.47 | 22,850.01 | 23,009.65 |
| 01/27/2023 | 23,009.65 | 23,500 | 22,534.88 | 23,074.16 |
| 01/28/2023 | 23,074.16 | 23,189 | 22,878.46 | 23,022.6 |
| 01/29/2023 | 23,021.4 | 23,960.54 | 22,967.76 | 23,742.3 |
| 01/30/2023 | 23,743.37 | 23,800.51 | 22,500 | 22,826.15 |
| 01/31/2023 | 22,827.38 | 23,320 | 22,714.77 | 23,125.13 |
| 02/01/2023 | 23,125.13 | 23,812.66 | 22,760.23 | 23,732.66 |
| 02/02/2023 | 23,731.41 | 24,255 | 23,363.27 | 23,488.94 |
| 02/03/2023 | 23,489.33 | 23,715.7 | 23,204.62 | 23,431.9 |
| 02/04/2023 | 23,431.9 | 23,587.78 | 23,253.96 | 23,326.84 |
| 02/05/2023 | 23,327.66 | 23,433.33 | 22,743 | 22,932.91 |
| 02/06/2023 | 22,932.91 | 23,158.25 | 22,628.13 | 22,762.52 |
| 02/07/2023 | 22,762.52 | 23,350.25 | 22,745.78 | 23,240.46 |
| 02/08/2023 | 23,242.42 | 23,452 | 22,665.85 | 22,963 |
| 02/09/2023 | 22,961.85 | 23,011.39 | 21,688 | 21,796.35 |
| 02/10/2023 | 21,797.83 | 21,938.16 | 21,451 | 21,625.19 |
| 02/11/2023 | 21,625.19 | 21,906.32 | 21,599.78 | 21,862.55 |
| 02/12/2023 | 21,862.02 | 22,090 | 21,630 | 21,783.54 |
| 02/13/2023 | 21,782.37 | 21,894.99 | 21,351.07 | 21,773.97 |
| 02/14/2023 | 21,774.63 | 22,319.08 | 21,532.77 | 22,199.84 |
| 02/15/2023 | 22,199.84 | 24,380 | 22,047.28 | 24,324.05 |
| 02/16/2023 | 24,322.87 | 25,250 | 23,505.25 | 23,517.72 |
| 02/17/2023 | 23,517.72 | 25,021.11 | 23,339.37 | 24,569.97 |
| 02/18/2023 | 24,568.24 | 24,877 | 24,430 | 24,631.95 |
| 02/19/2023 | 24,632.05 | 25,192 | 24,192.57 | 24,271.76 |
| 02/20/2023 | 24,272.51 | 25,121.23 | 23,840.83 | 24,842.2 |
| 02/21/2023 | 24,843.89 | 25,250 | 24,148.34 | 24,452.16 |
| 02/22/2023 | 24,450.67 | 24,476.05 | 23,574.69 | 24,182.21 |
| 02/23/2023 | 24,182.21 | 24,599.59 | 23,608 | 23,940.2 |
| 02/24/2023 | 23,940.2 | 24,132.35 | 22,841.19 | 23,185.29 |
| 02/25/2023 | 23,184.04 | 23,219.13 | 22,722 | 23,157.07 |
| 02/26/2023 | 23,157.07 | 23,689.99 | 23,059.18 | 23,554.85 |
| 02/27/2023 | 23,554.85 | 23,897.99 | 23,106.77 | 23,492.09 |
| 02/28/2023 | 23,492.09 | 23,600 | 23,020.97 | 23,141.57 |
| 03/01/2023 | 23,141.57 | 24,000 | 23,020.03 | 23,628.97 |
| 03/02/2023 | 23,629.76 | 23,796.93 | 23,195.9 | 23,465.32 |
| 03/03/2023 | 23,465.32 | 23,476.95 | 21,971.13 | 22,354.34 |
| 03/04/2023 | 22,354.34 | 22,410 | 22,157.08 | 22,346.57 |
| 03/05/2023 | 22,346.57 | 22,662.09 | 22,189.22 | 22,430.24 |
| 03/06/2023 | 22,430.24 | 22,602.19 | 22,258 | 22,410 |
| 03/07/2023 | 22,409.41 | 22,557.91 | 21,927 | 22,197.96 |
| 03/08/2023 | 22,198.56 | 22,287 | 21,580 | 21,705.44 |
| 03/09/2023 | 21,704.37 | 21,834.99 | 20,042.72 | 20,362.22 |
| 03/10/2023 | 20,362.21 | 20,367.78 | 19,549.09 | 20,150.69 |
| 03/11/2023 | 20,150.69 | 20,686.51 | 19,765.03 | 20,455.73 |
| 03/12/2023 | 20,455.73 | 22,150 | 20,270.6 | 21,997.11 |
| 03/13/2023 | 21,998.05 | 24,500 | 21,813.88 | 24,113.48 |
| 03/14/2023 | 24,112.27 | 26,386.87 | 23,976.42 | 24,670.41 |
| 03/15/2023 | 24,670.41 | 25,196.97 | 23,896.95 | 24,285.66 |
| 03/16/2023 | 24,285.66 | 25,167.4 | 24,123 | 24,998.78 |
| 03/17/2023 | 24,998.78 | 27,756.84 | 24,890 | 27,395.13 |
| 03/18/2023 | 27,395.13 | 27,724.85 | 26,578 | 26,907.49 |
| 03/19/2023 | 26,907.49 | 28,390.1 | 26,827.22 | 27,972.87 |
| 03/20/2023 | 27,972.87 | 28,472 | 27,124.47 | 27,717.01 |
| 03/21/2023 | 27,717.01 | 28,438.55 | 27,303.1 | 28,105.47 |
| 03/22/2023 | 28,107.81 | 28,868.05 | 26,601.8 | 27,250.97 |
| 03/23/2023 | 27,250.97 | 28,750 | 27,105 | 28,295.41 |
| 03/24/2023 | 28,295.42 | 28,374.3 | 27,000 | 27,454.47 |
| 03/25/2023 | 27,454.46 | 27,787.33 | 27,156.09 | 27,462.95 |
| 03/26/2023 | 27,462.96 | 28,194.4 | 27,417.76 | 27,968.05 |
| 03/27/2023 | 27,968.05 | 28,023.86 | 26,508.14 | 27,124.91 |
| 03/28/2023 | 27,124.9 | 27,520 | 26,631.78 | 27,261.07 |
| 03/29/2023 | 27,261.06 | 28,650 | 27,240.1 | 28,348.6 |
| 03/30/2023 | 28,348.6 | 29,184.68 | 27,686 | 28,028.53 |
| 03/31/2023 | 28,028.53 | 28,656.69 | 27,511.71 | 28,465.36 |
| 04/01/2023 | 28,465.36 | 28,819.71 | 28,220.27 | 28,452.73 |
| 04/02/2023 | 28,452.74 | 28,530 | 27,856.43 | 28,171.87 |
| 04/03/2023 | 28,171.87 | 28,500.99 | 27,200.24 | 27,800 |
| 04/04/2023 | 27,800 | 28,444.44 | 27,662.79 | 28,165.47 |
| 04/05/2023 | 28,165.47 | 28,775 | 27,805.1 | 28,170.01 |
| 04/06/2023 | 28,170.01 | 28,182.05 | 27,711 | 28,033.82 |
| 04/07/2023 | 28,033.83 | 28,100 | 27,766.94 | 27,906.33 |
| 04/08/2023 | 27,906.34 | 28,154.99 | 27,859.02 | 27,938.38 |
| 04/09/2023 | 27,938.38 | 28,530 | 27,800 | 28,323.76 |
| 04/10/2023 | 28,323.76 | 29,770 | 28,170 | 29,637.34 |
| 04/11/2023 | 29,637.35 | 30,550 | 29,590 | 30,200.42 |
| 04/12/2023 | 30,200.43 | 30,486 | 29,637.4 | 29,888.07 |
| 04/13/2023 | 29,888.07 | 30,595 | 29,854.59 | 30,373.84 |
| 04/14/2023 | 30,373.84 | 31,000 | 29,966 | 30,466.93 |
| 04/15/2023 | 30,466.93 | 30,595.6 | 30,202 | 30,295.09 |
| 04/16/2023 | 30,295.1 | 30,549.99 | 30,120 | 30,304.65 |
| 04/17/2023 | 30,304.66 | 30,316.06 | 29,240.65 | 29,430.27 |
| 04/18/2023 | 29,430.27 | 30,485 | 29,096.78 | 30,380.01 |
| 04/19/2023 | 30,380.01 | 30,413.53 | 28,520 | 28,797.1 |
| 04/20/2023 | 28,797.1 | 29,088.3 | 28,010 | 28,243.65 |
| 04/21/2023 | 28,243.65 | 28,374.02 | 27,125 | 27,262.84 |
| 04/22/2023 | 27,262.84 | 27,882.72 | 27,140.35 | 27,816.85 |
| 04/23/2023 | 27,816.85 | 27,816.85 | 27,311.25 | 27,590.6 |
| 04/24/2023 | 27,590.59 | 28,000 | 26,942.82 | 27,510.93 |
| 04/25/2023 | 27,510.93 | 28,399.99 | 27,192 | 28,300.79 |
| 04/26/2023 | 28,300.8 | 30,036 | 27,235 | 28,415.29 |
| 04/27/2023 | 28,415.29 | 29,890 | 28,378.86 | 29,472.77 |
| 04/28/2023 | 29,472.77 | 29,599.54 | 28,891 | 29,311.7 |
| 04/29/2023 | 29,311.69 | 29,448.88 | 29,031 | 29,230.45 |
| 04/30/2023 | 29,230.45 | 29,969.39 | 29,079.59 | 29,233.21 |
| 05/01/2023 | 29,233.2 | 29,337.34 | 27,666.95 | 28,068.26 |
| 05/02/2023 | 28,068.26 | 28,879.88 | 27,872 | 28,669.86 |
| 05/03/2023 | 28,669.85 | 29,266.66 | 28,113.69 | 29,026.16 |
| 05/04/2023 | 29,026.16 | 29,379.83 | 28,663.64 | 28,838.16 |
| 05/05/2023 | 28,838.16 | 29,677 | 28,800 | 29,505.61 |
| 05/06/2023 | 29,505.6 | 29,820 | 28,300 | 28,848.2 |
| 05/07/2023 | 28,848.19 | 29,138.29 | 28,395.23 | 28,430.1 |
| 05/08/2023 | 28,430.09 | 28,631.01 | 27,262 | 27,668.79 |
| 05/09/2023 | 27,668.8 | 27,818 | 27,353 | 27,628.27 |
| 05/10/2023 | 27,628.28 | 28,331.42 | 26,777 | 27,598.75 |
| 05/11/2023 | 27,598.74 | 27,630.14 | 26,702.05 | 26,968.62 |
| 05/12/2023 | 26,968.61 | 27,091.12 | 25,811.46 | 26,795.01 |
| 05/13/2023 | 26,795.01 | 27,045.45 | 26,692.03 | 26,775.28 |
| 05/14/2023 | 26,775.27 | 27,200 | 26,560.53 | 26,917.62 |
| 05/15/2023 | 26,917.61 | 27,663.59 | 26,726 | 27,162.14 |
| 05/16/2023 | 27,162.15 | 27,296.89 | 26,852.11 | 27,033.84 |
| 05/17/2023 | 27,033.85 | 27,500 | 26,544.71 | 27,405.61 |
| 05/18/2023 | 27,405.62 | 27,485.33 | 26,361.2 | 26,821.28 |
| 05/19/2023 | 26,821.28 | 27,183.6 | 26,630 | 26,880.26 |
| 05/20/2023 | 26,880.26 | 27,150 | 26,825.11 | 27,102.43 |
| 05/21/2023 | 27,102.42 | 27,277.55 | 26,666.03 | 26,747.78 |
| 05/22/2023 | 26,747.78 | 27,099.89 | 26,538.21 | 26,849.27 |
| 05/23/2023 | 26,849.28 | 27,495.83 | 26,798.11 | 27,219.61 |
| 05/24/2023 | 27,219.61 | 27,219.61 | 26,080.5 | 26,329.01 |
| 05/25/2023 | 26,329 | 26,631.98 | 25,871.89 | 26,473.79 |
| 05/26/2023 | 26,473.8 | 26,932.16 | 26,327.24 | 26,705.92 |
| 05/27/2023 | 26,705.93 | 26,895 | 26,551 | 26,854.27 |
| 05/28/2023 | 26,854.28 | 28,261.32 | 26,764.36 | 28,065 |
| 05/29/2023 | 28,065.01 | 28,447.14 | 27,524.6 | 27,736.4 |
| 05/30/2023 | 27,736.39 | 28,038.59 | 27,554 | 27,694.4 |
| 05/31/2023 | 27,694.39 | 27,835.51 | 26,839.01 | 27,210.35 |
| 06/01/2023 | 27,210.36 | 27,350 | 26,605.05 | 26,817.93 |
| 06/02/2023 | 26,817.93 | 27,300 | 26,505 | 27,242.59 |
| 06/03/2023 | 27,242.59 | 27,333.29 | 26,914.93 | 27,069.22 |
| 06/04/2023 | 27,069.22 | 27,455.02 | 26,951 | 27,115.21 |
| 06/05/2023 | 27,115.2 | 27,129.33 | 25,388 | 25,728.2 |
| 06/06/2023 | 25,728.2 | 27,355.33 | 25,351.02 | 27,230.08 |
| 06/07/2023 | 27,230.07 | 27,391.77 | 26,125.01 | 26,339.34 |
| 06/08/2023 | 26,339.34 | 26,810 | 26,210 | 26,498.61 |
| 06/09/2023 | 26,498.62 | 26,783.33 | 26,269.91 | 26,477.81 |
| 06/10/2023 | 26,477.8 | 26,533.87 | 25,358 | 25,841.21 |
| 06/11/2023 | 25,841.22 | 26,206.88 | 25,634.7 | 25,925.55 |
| 06/12/2023 | 25,925.54 | 26,106.48 | 25,602.11 | 25,905.19 |
| 06/13/2023 | 25,905.2 | 26,433.21 | 25,712.57 | 25,934.25 |
| 06/14/2023 | 25,934.24 | 26,098 | 24,820.56 | 25,128.6 |
| 06/15/2023 | 25,128.6 | 25,759.01 | 24,800 | 25,598.49 |
| 06/16/2023 | 25,598.49 | 26,518 | 25,175.56 | 26,345 |
| 06/17/2023 | 26,345.01 | 26,839.99 | 26,181 | 26,516.99 |
| 06/18/2023 | 26,516.99 | 26,700 | 26,255.85 | 26,339.97 |
| 06/19/2023 | 26,339.98 | 27,068.09 | 26,256.61 | 26,844.35 |
| 06/20/2023 | 26,844.35 | 28,402.74 | 26,652 | 28,307.99 |
| 06/21/2023 | 28,308 | 30,800 | 28,257.99 | 29,993.89 |
| 06/22/2023 | 29,993.89 | 30,500 | 29,525.61 | 29,884.92 |
| 06/23/2023 | 29,884.92 | 31,431.94 | 29,800 | 30,688.5 |
| 06/24/2023 | 30,688.51 | 30,800 | 30,250 | 30,527.43 |
| 06/25/2023 | 30,527.44 | 31,046.01 | 30,277.49 | 30,462.66 |
| 06/26/2023 | 30,462.67 | 30,666 | 29,930 | 30,267.99 |
| 06/27/2023 | 30,267.99 | 30,994.97 | 30,226.17 | 30,692.44 |
| 06/28/2023 | 30,692.44 | 30,709.74 | 29,858.8 | 30,077.41 |
| 06/29/2023 | 30,077.4 | 30,843.98 | 30,049.98 | 30,447.31 |
| 06/30/2023 | 30,447.31 | 31,282 | 29,500 | 30,472 |
| 07/01/2023 | 30,471.99 | 30,661.6 | 30,320.57 | 30,585.9 |
| 07/02/2023 | 30,585.9 | 30,791 | 30,155 | 30,617.03 |
| 07/03/2023 | 30,617.02 | 31,380 | 30,570.27 | 31,156.2 |
| 07/04/2023 | 31,156.2 | 31,350.69 | 30,620 | 30,766.51 |
| 07/05/2023 | 30,766.52 | 30,878.07 | 30,200 | 30,504.81 |
| 07/06/2023 | 30,504.8 | 31,500 | 29,850.45 | 29,895.43 |
| 07/07/2023 | 29,895.42 | 30,449 | 29,701.02 | 30,344.7 |
| 07/08/2023 | 30,344.7 | 30,386.81 | 30,044.47 | 30,284.63 |
| 07/09/2023 | 30,284.63 | 30,445.52 | 30,061.12 | 30,160.71 |
| 07/10/2023 | 30,160.71 | 31,045.78 | 29,950 | 30,411.57 |
| 07/11/2023 | 30,411.57 | 30,813.63 | 30,300 | 30,622.1 |
| 07/12/2023 | 30,622.1 | 30,983.25 | 30,210 | 30,380 |
| 07/13/2023 | 30,380 | 31,804.2 | 30,251 | 31,454.23 |
| 07/14/2023 | 31,454.23 | 31,630 | 29,900 | 30,312.01 |
| 07/15/2023 | 30,312 | 30,390.9 | 30,200 | 30,289.52 |
| 07/16/2023 | 30,289.52 | 30,441.46 | 30,064.29 | 30,231.99 |
| 07/17/2023 | 30,232 | 30,336.96 | 29,659.2 | 30,138 |
| 07/18/2023 | 30,138.01 | 30,239.78 | 29,512 | 29,859.13 |
| 07/19/2023 | 29,859.14 | 30,189.09 | 29,761.96 | 29,909.21 |
| 07/20/2023 | 29,909.21 | 30,417.46 | 29,570.96 | 29,800 |
| 07/21/2023 | 29,800 | 30,061.7 | 29,726.34 | 29,901.72 |
| 07/22/2023 | 29,901.72 | 29,999 | 29,625.1 | 29,794 |
| 07/23/2023 | 29,793.99 | 30,350 | 29,730 | 30,083.75 |
| 07/24/2023 | 30,083.75 | 30,099.58 | 28,861.9 | 29,176.5 |
| 07/25/2023 | 29,176.5 | 29,376 | 29,047.65 | 29,228.91 |
| 07/26/2023 | 29,228.91 | 29,690 | 29,096.94 | 29,351.96 |
| 07/27/2023 | 29,351.95 | 29,567.49 | 29,083.85 | 29,222.78 |
| 07/28/2023 | 29,222.78 | 29,542.22 | 29,123.12 | 29,314.14 |
| 07/29/2023 | 29,314.14 | 29,406.92 | 29,256.18 | 29,352.9 |
| 07/30/2023 | 29,352.9 | 29,449 | 29,033.24 | 29,281.09 |
| 07/31/2023 | 29,281.09 | 29,530 | 29,101.8 | 29,232.25 |
| 08/01/2023 | 29,232.26 | 29,739.25 | 28,585.7 | 29,705.99 |
| 08/02/2023 | 29,705.99 | 30,047.5 | 28,927.5 | 29,186.01 |
| 08/03/2023 | 29,186 | 29,433.33 | 28,968 | 29,193.64 |
| 08/04/2023 | 29,193.65 | 29,333.08 | 28,807.54 | 29,113.99 |
| 08/05/2023 | 29,114 | 29,152.23 | 28,978.64 | 29,072.13 |
| 08/06/2023 | 29,072.13 | 29,205.09 | 28,991.88 | 29,088.42 |
| 08/07/2023 | 29,088.43 | 29,276.78 | 28,701.03 | 29,211.06 |
| 08/08/2023 | 29,211.06 | 30,244 | 29,146.45 | 29,770.42 |
| 08/09/2023 | 29,770.41 | 30,160 | 29,376.67 | 29,581.99 |
| 08/10/2023 | 29,581.99 | 29,738 | 29,320.2 | 29,455.75 |
| 08/11/2023 | 29,455.76 | 29,564.52 | 29,252.45 | 29,426.03 |
| 08/12/2023 | 29,426.02 | 29,481.35 | 29,381.56 | 29,430.17 |
| 08/13/2023 | 29,430.18 | 29,474.65 | 29,272.32 | 29,303.84 |
| 08/14/2023 | 29,303.85 | 29,695.32 | 29,102.45 | 29,430.93 |
| 08/15/2023 | 29,430.92 | 29,499.26 | 29,059.6 | 29,200 |
| 08/16/2023 | 29,200.01 | 29,259.85 | 28,723.08 | 28,730.51 |
| 08/17/2023 | 28,730.51 | 28,783.48 | 25,166 | 26,623.41 |
| 08/18/2023 | 26,623.41 | 26,832.6 | 25,619 | 26,054 |
| 08/19/2023 | 26,054 | 26,281 | 25,801.09 | 26,100.01 |
| 08/20/2023 | 26,100.01 | 26,299 | 25,971.05 | 26,189.99 |
| 08/21/2023 | 26,190 | 26,258.42 | 25,812 | 26,126.92 |
| 08/22/2023 | 26,126.92 | 26,139.42 | 25,300 | 26,056 |
| 08/23/2023 | 26,055.99 | 26,819.27 | 25,812.82 | 26,432.72 |
| 08/24/2023 | 26,432.71 | 26,577.87 | 25,864 | 26,180.05 |
| 08/25/2023 | 26,180.05 | 26,314.05 | 25,777.15 | 26,060.01 |
| 08/26/2023 | 26,060 | 26,125.77 | 25,985.92 | 26,017.37 |
| 08/27/2023 | 26,017.38 | 26,182.23 | 25,966.11 | 26,101.77 |
| 08/28/2023 | 26,101.78 | 26,253.99 | 25,864.5 | 26,120 |
| 08/29/2023 | 26,120 | 28,142.85 | 25,922 | 27,716.34 |
| 08/30/2023 | 27,716.34 | 27,768.57 | 27,017.24 | 27,299.99 |
| 08/31/2023 | 27,299.99 | 27,587.51 | 25,655.01 | 25,940.78 |
| 09/01/2023 | 25,940.77 | 26,156 | 25,333.75 | 25,805.05 |
| 09/02/2023 | 25,805.04 | 25,987.5 | 25,752.47 | 25,869.51 |
| 09/03/2023 | 25,869.52 | 26,135 | 25,800 | 25,971.21 |
| 09/04/2023 | 25,971.21 | 26,108.02 | 25,631.21 | 25,826.02 |
| 09/05/2023 | 25,826.03 | 25,915.49 | 25,562.62 | 25,792.1 |
| 09/06/2023 | 25,792.11 | 26,040 | 25,372.51 | 25,759.95 |
| 09/07/2023 | 25,759.95 | 26,443.14 | 25,615.38 | 26,255 |
| 09/08/2023 | 26,255 | 26,445.5 | 25,647.26 | 25,910.5 |
| 09/09/2023 | 25,910.5 | 25,945.09 | 25,796.64 | 25,901.61 |
| 09/10/2023 | 25,901.6 | 26,033.66 | 25,570.57 | 25,841.61 |
| 09/11/2023 | 25,841.6 | 25,900.69 | 24,901 | 25,162.52 |
| 09/12/2023 | 25,162.53 | 26,567 | 25,131.48 | 25,840.1 |
| 09/13/2023 | 25,840.1 | 26,405.22 | 25,764.17 | 26,222 |
| 09/14/2023 | 26,222 | 26,860.49 | 26,126.77 | 26,522.73 |
| 09/15/2023 | 26,522.73 | 26,888 | 26,224 | 26,600 |
| 09/16/2023 | 26,599.99 | 26,777 | 26,445 | 26,559.67 |
| 09/17/2023 | 26,559.67 | 26,623.25 | 26,399 | 26,527.51 |
| 09/18/2023 | 26,527.5 | 27,409 | 26,377.35 | 26,762.51 |
| 09/19/2023 | 26,762.5 | 27,483.57 | 26,667.79 | 27,210.26 |
| 09/20/2023 | 27,210.25 | 27,388.63 | 26,800 | 27,125 |
| 09/21/2023 | 27,125.01 | 27,159.6 | 26,377.7 | 26,568.08 |
| 09/22/2023 | 26,568.08 | 26,743.38 | 26,468.77 | 26,580.14 |
| 09/23/2023 | 26,580.14 | 26,632.81 | 26,509 | 26,575.96 |
| 09/24/2023 | 26,575.97 | 26,738.54 | 26,122.08 | 26,248.38 |
| 09/25/2023 | 26,248.39 | 26,446.15 | 25,990.46 | 26,304.81 |
| 09/26/2023 | 26,304.8 | 26,397.46 | 26,088.34 | 26,221.67 |
| 09/27/2023 | 26,221.68 | 26,850 | 26,112.06 | 26,372.99 |
| 09/28/2023 | 26,373 | 27,308.48 | 26,342.4 | 27,021.39 |
| 09/29/2023 | 27,021.39 | 27,244.89 | 26,665.16 | 26,906.96 |
| 09/30/2023 | 26,906.96 | 27,094.99 | 26,886.31 | 26,962.56 |
| 10/01/2023 | 26,962.57 | 28,065.51 | 26,954.09 | 27,992.57 |
| 10/02/2023 | 27,992.58 | 28,580 | 27,281.44 | 27,494.51 |
| 10/03/2023 | 27,494.51 | 27,676.52 | 27,160.5 | 27,426.46 |
| 10/04/2023 | 27,426.45 | 27,839.72 | 27,202 | 27,778.57 |
| 10/05/2023 | 27,778.57 | 28,120.39 | 27,352 | 27,410.39 |
| 10/06/2023 | 27,410.39 | 28,295 | 27,175.94 | 27,931.09 |
| 10/07/2023 | 27,931.1 | 28,029.67 | 27,842.08 | 27,956.67 |
| 10/08/2023 | 27,956.67 | 28,095.14 | 27,687.5 | 27,917.05 |
| 10/09/2023 | 27,917.06 | 27,987.93 | 27,260 | 27,590.12 |
| 10/10/2023 | 27,590.12 | 27,735 | 27,298 | 27,390.12 |
| 10/11/2023 | 27,390.12 | 27,477.39 | 26,538.66 | 26,875.52 |
| 10/12/2023 | 26,875.52 | 26,947.04 | 26,555 | 26,759.63 |
| 10/13/2023 | 26,759.63 | 27,130 | 26,685 | 26,862 |
| 10/14/2023 | 26,862 | 26,989.58 | 26,789 | 26,852.48 |
| 10/15/2023 | 26,852.48 | 27,293.33 | 26,808.25 | 27,154.15 |
| 10/16/2023 | 27,154.14 | 30,000 | 27,112.66 | 28,500.78 |
| 10/17/2023 | 28,500.77 | 28,613.65 | 28,069.32 | 28,395.91 |
| 10/18/2023 | 28,395.91 | 28,982.36 | 28,142.87 | 28,320 |
| 10/19/2023 | 28,320 | 28,916.89 | 28,100.66 | 28,713.71 |
| 10/20/2023 | 28,713.71 | 30,207.55 | 28,578.29 | 29,669.04 |
| 10/21/2023 | 29,669.05 | 30,379.99 | 29,464.77 | 29,909.8 |
| 10/22/2023 | 29,909.8 | 30,248 | 29,640 | 29,992.46 |
| 10/23/2023 | 29,992.46 | 34,741.91 | 29,883.6 | 33,069.99 |
| 10/24/2023 | 33,069.99 | 35,280 | 32,832.34 | 33,922.73 |
| 10/25/2023 | 33,922.73 | 35,132.85 | 33,679.05 | 34,496.05 |
| 10/26/2023 | 34,496.05 | 34,824.13 | 33,751 | 34,151.66 |
| 10/27/2023 | 34,151.66 | 34,245 | 33,390.95 | 33,892.02 |
| 10/28/2023 | 33,892.01 | 34,493.33 | 33,860 | 34,081 |
| 10/29/2023 | 34,081.01 | 34,750.11 | 33,930 | 34,525.89 |
| 10/30/2023 | 34,525.88 | 34,856 | 34,062.84 | 34,474.73 |
| 10/31/2023 | 34,474.74 | 34,720.49 | 34,025 | 34,639.77 |
| 11/01/2023 | 34,639.78 | 35,582 | 34,097.39 | 35,421.43 |
| 11/02/2023 | 35,421.43 | 35,984.99 | 34,300 | 34,941.59 |
| 11/03/2023 | 34,941.58 | 34,946.5 | 34,120 | 34,716.78 |
| 11/04/2023 | 34,716.78 | 35,255 | 34,585.18 | 35,062.07 |
| 11/05/2023 | 35,062.06 | 35,380 | 34,448 | 35,011.88 |
| 11/06/2023 | 35,011.89 | 35,276.33 | 34,725.9 | 35,046.09 |
| 11/07/2023 | 35,046.09 | 35,888 | 34,523.06 | 35,399.12 |
| 11/08/2023 | 35,399.13 | 36,106 | 35,100 | 35,624.72 |
| 11/09/2023 | 35,624.72 | 37,972.24 | 35,534.05 | 36,701.09 |
| 11/10/2023 | 36,701.1 | 37,526 | 36,324.71 | 37,301.63 |
| 11/11/2023 | 37,301.63 | 37,408.26 | 36,666.93 | 37,130 |
| 11/12/2023 | 37,129.99 | 37,222.22 | 36,731.1 | 37,064.13 |
| 11/13/2023 | 37,064.13 | 37,417.99 | 36,333 | 36,462.93 |
| 11/14/2023 | 36,462.93 | 36,744 | 34,800 | 35,551.19 |
| 11/15/2023 | 35,551.2 | 37,980 | 35,360 | 37,858.2 |
| 11/16/2023 | 37,858.2 | 37,929.54 | 35,500 | 36,163.51 |
| 11/17/2023 | 36,163.51 | 36,800 | 35,861.1 | 36,613.92 |
| 11/18/2023 | 36,613.91 | 36,845.49 | 36,178.58 | 36,568.1 |
| 11/19/2023 | 36,568.11 | 37,500 | 36,384.02 | 37,359.86 |
| 11/20/2023 | 37,359.85 | 37,750 | 36,677 | 37,448.78 |
| 11/21/2023 | 37,448.79 | 37,649.44 | 35,735 | 35,741.65 |
| 11/22/2023 | 35,741.65 | 37,861.1 | 35,632.01 | 37,408.34 |
| 11/23/2023 | 37,408.35 | 37,653.44 | 36,870 | 37,294.28 |
| 11/24/2023 | 37,294.27 | 38,414 | 37,251.51 | 37,713.57 |
| 11/25/2023 | 37,713.57 | 37,888 | 37,591.1 | 37,780.67 |
| 11/26/2023 | 37,780.67 | 37,814.63 | 37,150 | 37,447.43 |
| 11/27/2023 | 37,447.42 | 37,569.23 | 36,707 | 37,242.7 |
| 11/28/2023 | 37,242.7 | 38,377 | 36,868.41 | 37,818.87 |
| 11/29/2023 | 37,818.88 | 38,450 | 37,570 | 37,854.64 |
| 11/30/2023 | 37,854.65 | 38,145.85 | 37,500 | 37,723.96 |
| 12/01/2023 | 37,723.97 | 38,999 | 37,615.86 | 38,682.52 |
| 12/02/2023 | 38,682.51 | 39,717.14 | 38,641.61 | 39,450.35 |
| 12/03/2023 | 39,450.35 | 40,250 | 39,274.86 | 39,972.26 |
| 12/04/2023 | 39,972.26 | 42,420 | 39,972.26 | 41,991.1 |
| 12/05/2023 | 41,991.1 | 44,488 | 41,414 | 44,073.32 |
| 12/06/2023 | 44,073.82 | 44,297.21 | 43,335.28 | 43,762.69 |
| 12/07/2023 | 43,762.69 | 44,047.33 | 42,821.1 | 43,273.14 |
| 12/08/2023 | 43,273.15 | 44,700 | 43,081.1 | 44,170.99 |
| 12/09/2023 | 44,171 | 44,358.02 | 43,584.51 | 43,713.6 |
| 12/10/2023 | 43,713.59 | 44,049 | 43,563 | 43,789.51 |
| 12/11/2023 | 43,789.5 | 43,804.5 | 40,222 | 41,253.4 |
| 12/12/2023 | 41,253.41 | 42,104.12 | 40,680 | 41,492.39 |
| 12/13/2023 | 41,492.38 | 43,475.2 | 40,555 | 42,869.03 |
| 12/14/2023 | 42,869.03 | 43,420 | 41,400 | 43,022.26 |
| 12/15/2023 | 43,022.26 | 43,080.81 | 41,666 | 41,940.3 |
| 12/16/2023 | 41,940.29 | 42,724.43 | 41,605 | 42,278.03 |
| 12/17/2023 | 42,278.02 | 42,424.07 | 41,252 | 41,374.65 |
| 12/18/2023 | 41,374.64 | 42,757.81 | 40,542.93 | 42,657.8 |
| 12/19/2023 | 42,657.8 | 43,497 | 41,811.1 | 42,275.99 |
| 12/20/2023 | 42,275.99 | 44,283 | 42,206 | 43,668.93 |
| 12/21/2023 | 43,668.92 | 44,242.35 | 43,286.72 | 43,861.8 |
| 12/22/2023 | 43,861.79 | 44,398.26 | 43,412.54 | 43,969.04 |
| 12/23/2023 | 43,969.04 | 43,988.68 | 43,291.1 | 43,702.16 |
| 12/24/2023 | 43,702.15 | 43,946 | 42,500 | 42,991.5 |
| 12/25/2023 | 42,991.5 | 43,802.32 | 42,720.43 | 43,576.13 |
| 12/26/2023 | 43,576.12 | 43,592.68 | 41,637.6 | 42,508.93 |
| 12/27/2023 | 42,508.93 | 43,677 | 42,098.69 | 43,428.85 |
| 12/28/2023 | 43,428.86 | 43,787.57 | 42,241.79 | 42,563.76 |
| 12/29/2023 | 42,563.76 | 43,111 | 41,300 | 42,066.95 |
| 12/30/2023 | 42,066.94 | 42,612.32 | 41,520.3 | 42,140.28 |
| 12/31/2023 | 42,140.29 | 42,899 | 41,965.84 | 42,283.58 |