Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bitcoin Tether logo
BTCUSDT
Bitcoin Tether
—
63136 $
+244.00 (%+0.39)
Day Low₺62316.44
Day High₺63419.27
Bid63135.99
Ask63136

Market Data

Spot Rate
B:63135.99
A:63136
Circulating Supply
20,045,068
Market Cap
$1.26T
Overview
Technicals
Comments
Archive

BTCUSDT: Bitcoin Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 65,823.4486
CLOSE 65,963.5927

Low

LOW 38,555

High

HIGH 108,353
DATEOPENHIGHLOWCLOSE
01/01/202442,283.5844,184.142,180.7744,179.55
01/02/202444,179.5545,879.6344,148.3444,946.91
01/03/202444,946.9145,50040,75042,845.23
01/04/202442,845.2344,729.5842,613.7744,151.1
01/05/202444,151.144,357.4642,45044,145.11
01/06/202444,145.1244,214.4243,397.0543,968.32
01/07/202443,968.3244,480.5943,572.0943,929.02
01/08/202443,929.0147,248.9943,17546,951.04
01/09/202446,951.0447,97244,748.6746,110
01/10/202446,11047,695.9344,300.3646,653.99
01/11/202446,65448,969.4845,606.0646,339.16
01/12/202446,339.1646,515.5341,50042,782.73
01/13/202442,782.7443,25742,436.1242,847.99
01/14/202442,847.9943,07941,72041,732.35
01/15/202441,732.3543,400.4341,718.0542,511.1
01/16/202442,511.143,578.0142,05043,137.95
01/17/202443,137.9443,19842,200.6942,776.1
01/18/202442,776.0942,93040,683.2841,327.5
01/19/202441,327.5142,196.8640,28041,659.03
01/20/202441,659.0341,872.5641,456.341,696.04
01/21/202441,696.0541,881.3941,500.9841,580.33
01/22/202441,580.3241,689.6539,431.5839,568.02
01/23/202439,568.0240,176.7438,55539,897.6
01/24/202439,897.5940,55539,484.1940,084.88
01/25/202440,084.8940,300.2439,55039,961.09
01/26/202439,961.0942,246.8239,822.5241,823.51
01/27/202441,823.5142,20041,394.3442,120.63
01/28/202442,120.6342,842.6841,620.8142,031.06
01/29/202442,031.0543,33341,804.8843,302.7
01/30/202443,302.7143,882.3642,683.9942,941.1
01/31/202442,941.143,745.1142,276.8442,580
02/01/202442,58043,285.1341,884.2843,082.94
02/02/202443,082.9543,48842,546.7943,200
02/03/202443,199.9943,380.0142,88043,011.09
02/04/202443,011.143,119.0442,22242,582.88
02/05/202442,582.8843,569.7642,258.142,708.7
02/06/202442,708.743,399.9842,57443,098.95
02/07/202443,098.9644,396.542,78844,349.6
02/08/202444,349.645,614.344,331.145,288.65
02/09/202445,288.6648,20045,242.1247,132.77
02/10/202447,132.7848,17046,80047,751.09
02/11/202447,751.0848,592.6647,557.1648,299.99
02/12/202448,30050,334.8247,710.0149,917.27
02/13/202449,917.2850,368.6148,300.9549,699.59
02/14/202449,699.652,043.7149,225.0151,795.17
02/15/202451,795.1752,816.6251,31451,880
02/16/202451,880.0152,572.0851,56652,124.11
02/17/202452,124.152,162.8250,62551,642.64
02/18/202451,642.6452,37751,163.2852,137.67
02/19/202452,137.6852,488.7751,67751,774.73
02/20/202451,774.7452,98550,760.3752,258.82
02/21/202452,258.8252,366.850,62551,849.39
02/22/202451,849.3852,065.7850,940.7851,288.42
02/23/202451,288.4251,548.5450,52150,744.15
02/24/202450,744.1551,69850,58551,568.22
02/25/202451,568.2151,958.5551,279.851,728.85
02/26/202451,728.8554,91050,901.4454,476.47
02/27/202454,476.4857,588.1554,450.1357,037.34
02/28/202457,037.3564,00056,691.8562,432.1
02/29/202462,432.1163,676.3560,364.761,130.98
03/01/202461,130.9963,114.2360,77762,387.9
03/02/202462,387.962,433.1961,561.1261,987.28
03/03/202461,987.2863,231.8861,32063,113.97
03/04/202463,113.9768,49962,30068,245.71
03/05/202468,245.7169,00059,00563,724.01
03/06/202463,724.0167,641.162,779.1466,074.04
03/07/202466,074.0467,98065,55166,823.17
03/08/202466,823.1869,99066,082.6668,124.19
03/09/202468,124.268,541.167,861.168,313.27
03/10/202468,313.2869,887.6168,094.7568,955.88
03/11/202468,955.8872,80067,024.9672,078.1
03/12/202472,078.173,00068,620.8271,452.01
03/13/202471,45273,650.2571,333.3173,072.41
03/14/202473,072.473,77768,55571,388.94
03/15/202471,388.9472,419.7165,60069,499.85
03/16/202469,499.8470,04364,78065,300.63
03/17/202465,300.6468,904.464,53368,393.48
03/18/202468,393.4768,95666,565.267,609.99
03/19/202467,61068,124.1161,55561,937.4
03/20/202461,937.4168,10060,77567,840.51
03/21/202467,840.5168,240.4764,529.0165,501.27
03/22/202465,501.2866,649.6262,26063,796.64
03/23/202463,796.6465,99963,00063,990.01
03/24/202463,990.0267,628.6963,772.2967,209.99
03/25/202467,21071,15066,385.0669,880.01
03/26/202469,88071,561.169,28069,988
03/27/202469,987.9971,769.5468,359.1869,469.99
03/28/202469,469.9971,552.0668,903.6270,780.6
03/29/202470,780.670,916.1669,00969,850.54
03/30/202469,850.5370,321.169,54069,582.18
03/31/202469,582.1771,36669,562.9971,280.01
04/01/202471,28071,288.2368,062.8669,649.8
04/02/202469,649.8169,674.2364,55065,463.99
04/03/202465,463.9966,903.6364,493.0765,963.28
04/04/202465,963.2769,309.9165,064.5268,487.79
04/05/202468,487.868,756.6765,952.5667,820.62
04/06/202467,820.6369,69267,447.8368,896
04/07/202468,89670,326.2968,82469,360.39
04/08/202469,360.3872,797.9969,043.2471,620
04/09/202471,62071,758.1968,21069,146
04/10/202469,14671,172.0867,51870,631.08
04/11/202470,631.0871,305.8969,567.2170,006.23
04/12/202470,006.2271,227.4665,086.8667,116.52
04/13/202467,116.5267,92960,660.5763,924.51
04/14/202463,924.5265,84062,13465,661.84
04/15/202465,661.8566,867.0762,274.463,419.99
04/16/202463,419.9964,36561,60063,793.39
04/17/202463,793.464,49959,678.1661,277.37
04/18/202461,277.3864,117.0960,803.3563,470.08
04/19/202463,470.0965,45059,600.0163,818.01
04/20/202463,818.0165,41963,090.0764,940.59
04/21/202464,940.5865,695.5664,237.564,941.15
04/22/202464,941.1567,232.3564,50066,819.32
04/23/202466,819.3267,183.0165,765.8166,414
04/24/202466,41467,070.4363,606.0664,289.59
04/25/202464,289.5865,297.9462,79464,498.34
04/26/202464,498.3364,820.0163,297.4863,770.01
04/27/202463,77063,923.4162,391.2463,461.98
04/28/202463,461.9864,37062,78163,118.62
04/29/202463,118.6264,228.3561,765.5363,866
04/30/202463,86664,73459,191.660,672
05/01/202460,672.0160,841.6356,552.8258,364.97
05/02/202458,364.9759,62556,911.8459,060.61
05/03/202459,060.663,33358,811.3262,882.01
05/04/202462,882.0164,54062,541.0363,892.04
05/05/202463,892.0364,64662,822.1764,012
05/06/202464,01265,50062,70063,165.19
05/07/202463,165.1864,422.4162,26162,312.08
05/08/202462,312.0763,020.2260,88861,193.03
05/09/202461,193.0363,429.0360,63063,074.01
05/10/202463,07463,469.1360,187.1260,799.99
05/11/202460,799.9961,51560,487.0960,825.99
05/12/202460,825.9961,88860,61061,483.99
05/13/202461,48463,45060,749.2162,940.08
05/14/202462,940.0963,118.3661,142.7761,577.49
05/15/202461,577.4966,444.1661,319.4766,206.5
05/16/202466,206.5166,752.0164,602.7765,235.21
05/17/202465,235.2167,451.265,106.3867,024
05/18/202467,02467,400.0166,60066,915.2
05/19/202466,915.267,70065,857.2566,274.01
05/20/202466,27471,515.5666,060.3171,446.62
05/21/202471,446.6271,97969,162.9470,148.34
05/22/202470,148.3470,66668,842.1969,166.62
05/23/202469,166.6270,096.1266,312.1667,969.65
05/24/202467,969.6669,25066,600.1268,549.99
05/25/202468,549.9969,61068,50069,290.57
05/26/202469,290.5669,562.2368,128.0168,507.67
05/27/202468,507.6770,687.5668,25069,436.43
05/28/202469,436.4369,591.8167,277.9168,398.39
05/29/202468,398.468,935.6867,124.6567,652.42
05/30/202467,652.4169,50067,12868,352.17
05/31/202468,352.1769,044.166,67067,540.01
06/01/202467,540.0167,90067,428.4467,766.85
06/02/202467,766.8468,46067,257.4767,765.63
06/03/202467,765.6270,28867,612.4868,809.9
06/04/202468,809.8971,063.4568,567.3270,537.84
06/05/202470,537.8371,75870,383.6671,108
06/06/202471,10871,70070,117.6470,799.06
06/07/202470,799.0671,997.0268,42069,355.6
06/08/202469,355.669,582.269,168.0269,310.46
06/09/202469,310.4669,857.1469,130.2469,648.14
06/10/202469,648.1570,195.9469,172.2969,540
06/11/202469,54069,590.0166,05167,314.24
06/12/202467,314.2369,99966,90568,263.99
06/13/202468,263.9868,449.366,251.7866,773.01
06/14/202466,773.0167,370.2465,07866,043.99
06/15/202466,043.9966,478.4865,857.166,228.25
06/16/202466,228.2566,998.766,034.566,676.87
06/17/202466,676.8667,298.8165,13066,504.33
06/18/202466,504.3366,588.2364,06065,175.32
06/19/202465,175.3265,727.5464,66664,974.37
06/20/202464,974.3766,482.9464,559.1564,869.99
06/21/202464,869.9965,066.6663,379.3564,143.56
06/22/202464,143.5664,546.8163,943.8264,262.01
06/23/202464,262.0164,52163,178.3263,210.01
06/24/202463,210.0163,369.858,40260,293.3
06/25/202460,293.362,42060,257.0661,806.01
06/26/202461,806.0162,487.8160,71260,864.99
06/27/202460,864.9862,389.2260,606.6361,706.47
06/28/202461,706.4662,225.3160,06360,427.84
06/29/202460,427.8461,22460,383.7760,986.68
06/30/202460,986.6863,058.7660,712.2162,772.01
07/01/202462,772.0163,861.7662,497.262,899.99
07/02/202462,90063,288.8361,806.2862,135.47
07/03/202462,135.4662,285.9459,40060,208.58
07/04/202460,208.5760,498.1956,77157,050.01
07/05/202457,050.0257,54653,485.9356,628.79
07/06/202456,628.7958,47556,01858,230.13
07/07/202458,230.1358,449.4655,724.3755,857.81
07/08/202455,857.8158,236.7354,260.1656,714.62
07/09/202456,714.6158,29656,289.4558,050
07/10/202458,05059,47057,157.7957,725.85
07/11/202457,725.8559,65057,05057,339.89
07/12/202457,339.8958,526.6856,542.4757,889.1
07/13/202457,889.0959,85057,756.6359,204.02
07/14/202459,204.0161,420.6959,194.0160,797.91
07/15/202460,797.9164,90060,632.364,724.14
07/16/202464,724.0665,388.9762,373.2465,043.99
07/17/202465,04466,128.6363,85464,087.99
07/18/202464,087.9965,133.363,238.4863,987.92
07/19/202463,987.9267,38663,300.6766,660
07/20/202466,660.0167,59866,222.4667,139.96
07/21/202467,139.9768,366.6665,77768,165.34
07/22/202468,165.3568,474.5566,559.9767,532.01
07/23/202467,53267,750.9865,441.0865,936.01
07/24/202465,93667,102.0165,11165,376
07/25/202465,376.0166,175.4963,456.765,799.95
07/26/202465,799.9568,20065,722.6367,907.99
07/27/202467,90869,399.9966,65067,896.5
07/28/202467,896.4968,318.4367,066.6668,249.88
07/29/202468,249.8870,079.9966,42866,784.69
07/30/202466,784.6867,00065,302.6766,188
07/31/202466,18866,849.2464,53064,628
08/01/202464,628.0165,659.7862,30265,354.02
08/02/202465,354.0265,596.1461,230.0161,498.33
08/03/202461,498.3462,198.2259,85060,697.99
08/04/202460,697.9961,117.6357,122.7758,161
08/05/202458,16158,305.5949,00054,018.81
08/06/202454,018.8257,040.9953,95056,022.01
08/07/202456,02257,736.0554,558.6255,134.16
08/08/202455,133.7662,745.1454,73061,685.99
08/09/202461,68661,744.3759,53560,837.99
08/10/202460,837.9961,470.5860,24260,923.51
08/11/202460,923.5161,85858,286.7358,712.59
08/12/202458,712.5960,711.0957,642.2159,346.64
08/13/202459,346.6461,578.158,392.8860,587.15
08/14/202460,587.1661,80058,433.1858,683.39
08/15/202458,683.3959,849.3856,078.5457,541.06
08/16/202457,541.0559,817.7657,098.6258,874.6
08/17/202458,874.5959,70058,785.0559,491.99
08/18/202459,491.9960,284.9958,408.9258,427.35
08/19/202458,427.3559,617.6357,787.359,438.5
08/20/202459,438.561,40058,548.2359,013.8
08/21/202459,013.861,820.9358,783.4761,156.03
08/22/202461,156.0361,40059,724.8760,375.84
08/23/202460,375.8364,95560,342.1464,037.24
08/24/202464,037.2464,494.563,53164,157.01
08/25/202464,157.0265,00063,773.2764,220
08/26/202464,219.9964,48162,80062,834
08/27/202462,83463,21258,034.0159,415
08/28/202459,41560,234.9857,86059,034.9
08/29/202459,034.961,166.9958,713.0959,359.01
08/30/202459,35959,944.0757,701.159,123.99
08/31/202459,123.9959,462.3858,74458,973.99
09/01/202458,97459,076.5957,20157,301.86
09/02/202457,301.7759,425.6957,12859,132.13
09/03/202459,132.1259,809.6557,41557,487.73
09/04/202457,487.7458,51955,60657,970.9
09/05/202457,970.958,327.0755,643.6556,180
09/06/202456,18057,00852,55053,962.97
09/07/202453,962.9754,85053,745.5454,160.86
09/08/202454,160.8655,31853,629.0154,869.95
09/09/202454,869.9558,08854,591.9657,042
09/10/202457,042.0158,044.3656,386.457,635.99
09/11/202457,635.9957,981.7155,545.1957,338
09/12/202457,33858,58857,32458,132.32
09/13/202458,132.3160,62557,632.6260,498
09/14/202460,497.9960,610.4559,40059,993.03
09/15/202459,993.0260,395.858,691.0559,132
09/16/202459,13259,210.757,493.358,213.99
09/17/202458,213.9961,32057,610.0160,313.99
09/18/202460,313.9961,786.2459,174.861,759.99
09/19/202461,759.9863,85061,55562,947.99
09/20/202462,94864,133.3262,35063,201.05
09/21/202463,201.0563,559.962,75863,348.96
09/22/202463,348.9764,00062,357.9363,578.76
09/23/202463,578.7664,745.8862,538.7563,339.99
09/24/202463,339.9964,68862,70064,262.7
09/25/202464,262.764,817.9962,947.0863,152.01
09/26/202463,152.0165,83962,67065,173.99
09/27/202465,173.9966,49864,819.965,769.95
09/28/202465,769.9566,26065,422.2365,858
09/29/202465,85866,076.1265,43265,602.01
09/30/202465,602.0165,618.862,856.363,327.59
10/01/202463,327.664,130.6360,16460,805.78
10/02/202460,804.9262,390.3160,00060,649.28
10/03/202460,649.2761,477.1959,828.1160,752.71
10/04/202460,752.7262,484.8560,459.962,086
10/05/202462,08662,370.5661,689.2662,058
10/06/202462,058.0162,97561,798.9762,819.91
10/07/202462,819.9164,478.1962,12862,224
10/08/202462,224.0163,20061,860.3162,160.49
10/09/202462,160.562,543.7560,30160,636.02
10/10/202460,636.0161,321.6858,94660,326.39
10/11/202460,326.463,417.5660,087.6462,540
10/12/202462,539.9963,48062,487.2363,206.22
10/13/202463,206.2363,285.7262,05062,870.02
10/14/202462,870.0266,50062,457.8166,083.99
10/15/202466,08467,95064,800.0167,074.14
10/16/202467,074.1468,42466,750.4967,620.01
10/17/202467,62067,939.466,66667,421.78
10/18/202467,421.7869,00067,192.3668,428
10/19/202468,427.9968,693.2668,01068,378
10/20/202468,377.9969,40068,10069,031.99
10/21/202469,03269,519.5266,840.6767,377.5
10/22/202467,377.567,836.0166,571.4267,426
10/23/202467,426.0167,472.8365,26066,668.65
10/24/202466,668.6568,85066,51068,198.28
10/25/202468,198.2768,771.4965,596.2966,698.33
10/26/202466,698.3267,454.5566,439.967,092.76
10/27/202467,092.7668,332.0566,913.7368,021.7
10/28/202468,021.6970,27067,61869,962.21
10/29/202469,962.2173,620.1269,76072,736.42
10/30/202472,736.4172,96171,43672,344.74
10/31/202472,344.7572,70069,685.7670,292.01
11/01/202470,292.0171,632.9568,820.1469,496.01
11/02/202469,49669,914.3769,000.1469,374.74
11/03/202469,374.7469,39167,478.7368,775.99
11/04/202468,775.9969,50066,83567,850.01
11/05/202467,850.0170,577.9167,476.6369,372.01
11/06/202469,372.0176,40069,29875,571.99
11/07/202475,571.9976,849.9974,41675,857.89
11/08/202475,857.8977,199.9975,55576,509.78
11/09/202476,509.7876,90075,714.6676,677.46
11/10/202476,677.4681,50076,49280,370.01
11/11/202480,370.0189,530.5480,216.0188,647.99
11/12/202488,64889,94085,07287,952.01
11/13/202487,95293,265.6486,127.9990,375.2
11/14/202490,375.2191,79086,668.2187,325.59
11/15/202487,325.5991,85087,073.3891,032.07
11/16/202491,032.0891,779.6690,056.1790,586.92
11/17/202490,587.9891,449.9988,72289,855.99
11/18/202489,855.9892,59489,376.990,464.08
11/19/202490,464.0793,905.5190,35792,310.79
11/20/202492,310.894,831.9791,50094,286.56
11/21/202494,286.5698,98894,04098,317.12
11/22/202498,317.1299,588.0197,122.1198,892
11/23/202498,89298,908.8597,13697,672.4
11/24/202497,672.498,56495,734.7797,900.04
11/25/202497,900.0598,871.892,600.1993,010.01
11/26/202493,010.0194,973.3790,791.191,965.16
11/27/202491,965.1697,208.2191,792.1495,863.11
11/28/202495,863.1196,56494,64095,643.98
11/29/202495,643.9998,619.9995,364.9997,460
11/30/202497,46097,463.9596,092.0196,407.99
12/01/202496,407.9997,83695,693.8897,185.18
12/02/202497,185.1798,13094,39595,840.62
12/03/202495,840.6196,305.5293,578.1795,849.69
12/04/202495,849.6999,00094,587.8398,587.32
12/05/202498,587.32104,08890,50096,945.63
12/06/202496,945.63101,898.9995,981.7299,740.84
12/07/202499,740.84100,439.1898,84499,831.99
12/08/202499,831.99101,35198,657.7101,109.59
12/09/2024101,109.6101,215.9394,150.0597,276.47
12/10/202497,276.4898,27094,256.5496,593
12/11/202496,593101,88895,658.24101,125
12/12/2024101,125102,54099,311.64100,004.29
12/13/2024100,004.29101,895.2699,205101,424.25
12/14/2024101,424.24102,650100,609.41101,420
12/15/2024101,420105,250101,237.14104,463.99
12/16/2024104,463.99107,793.07103,333106,058.66
12/17/2024106,058.65108,353105,321.49106,133.74
12/18/2024106,133.74106,524.98100,000100,204.01
12/19/2024100,204.01102,800.1195,70097,461.86
12/20/202497,461.8698,23392,232.5497,805.44
12/21/202497,805.4499,540.6196,398.3997,291.99
12/22/202497,29297,448.0894,250.3595,186.27
12/23/202495,186.2896,538.9292,52094,881.47
12/24/202494,881.4799,487.9993,569.0298,663.58
12/25/202498,663.5899,569.1597,632.0299,429.6
12/26/202499,429.6199,963.795,199.1495,791.6
12/27/202495,791.697,544.5893,500.0194,299.03
12/28/202494,299.0395,733.9994,135.6695,300
12/29/202495,30095,34093,009.5293,738.2
12/30/202493,738.1995,024.591,530.4592,792.05
12/31/202492,792.0596,25092,033.7393,576