BTCUSDT
Bitcoin Tether (BTCUSDT)
83119.47
$
-787.26 (%-0.94)
BTCUSDT: Bitcoin Tether Historical Data
Historical price data, yearly archive and performance analysis for Bitcoin Tether.
Historical Chart
Loading chart...
Average
OPEN 101,651.9174
CLOSE 101,635.6728
Low
LOW 74,508
High
HIGH 126,199.63
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 93,576 | 95,151.15 | 92,888 | 94,591.79 |
| 01/02/2025 | 94,591.78 | 97,839.5 | 94,392 | 96,984.79 |
| 01/03/2025 | 96,984.79 | 98,976.91 | 96,100.01 | 98,174.18 |
| 01/04/2025 | 98,174.17 | 98,778.43 | 97,514.79 | 98,220.5 |
| 01/05/2025 | 98,220.51 | 98,836.85 | 97,276.79 | 98,363.61 |
| 01/06/2025 | 98,363.61 | 102,480 | 97,920 | 102,235.6 |
| 01/07/2025 | 102,235.6 | 102,724.38 | 96,181.81 | 96,954.61 |
| 01/08/2025 | 96,954.6 | 97,268.65 | 92,500.9 | 95,060.61 |
| 01/09/2025 | 95,060.61 | 95,382.32 | 91,203.67 | 92,552.49 |
| 01/10/2025 | 92,552.49 | 95,836 | 92,206.02 | 94,726.11 |
| 01/11/2025 | 94,726.1 | 95,050.94 | 93,831.73 | 94,599.99 |
| 01/12/2025 | 94,599.99 | 95,450.1 | 93,711.19 | 94,545.06 |
| 01/13/2025 | 94,545.07 | 95,940 | 89,256.69 | 94,536.1 |
| 01/14/2025 | 94,536.11 | 97,371 | 94,346.22 | 96,560.86 |
| 01/15/2025 | 96,560.85 | 100,681.94 | 96,500 | 100,497.35 |
| 01/16/2025 | 100,497.35 | 100,866.66 | 97,335.13 | 99,987.3 |
| 01/17/2025 | 99,987.3 | 105,865.22 | 99,950.77 | 104,077.48 |
| 01/18/2025 | 104,077.47 | 104,988.88 | 102,277.55 | 104,556.23 |
| 01/19/2025 | 104,556.23 | 106,422.43 | 99,651.6 | 101,331.57 |
| 01/20/2025 | 101,331.57 | 109,588 | 99,550 | 102,260.01 |
| 01/21/2025 | 102,260 | 107,240.81 | 100,119.04 | 106,143.82 |
| 01/22/2025 | 106,143.82 | 106,394.46 | 103,339.12 | 103,706.66 |
| 01/23/2025 | 103,706.66 | 106,850 | 101,262.28 | 103,910.34 |
| 01/24/2025 | 103,910.35 | 107,120 | 102,750 | 104,870.5 |
| 01/25/2025 | 104,870.51 | 105,286.52 | 104,106.09 | 104,746.85 |
| 01/26/2025 | 104,746.86 | 105,500 | 102,520.44 | 102,620 |
| 01/27/2025 | 102,620.01 | 103,260 | 97,777.77 | 102,082.83 |
| 01/28/2025 | 102,082.83 | 103,800 | 100,272.68 | 101,335.52 |
| 01/29/2025 | 101,335.52 | 104,782.68 | 101,328.01 | 103,733.24 |
| 01/30/2025 | 103,733.25 | 106,457.44 | 103,278.54 | 104,722.94 |
| 01/31/2025 | 104,722.94 | 106,012 | 101,560 | 102,429.56 |
| 02/01/2025 | 102,429.56 | 102,783.71 | 100,279.51 | 100,635.65 |
| 02/02/2025 | 100,635.66 | 101,456.6 | 96,150 | 97,700.59 |
| 02/03/2025 | 97,700.59 | 102,500.01 | 91,231 | 101,328.52 |
| 02/04/2025 | 101,328.51 | 101,732.31 | 96,150 | 97,763.13 |
| 02/05/2025 | 97,763.14 | 99,149 | 96,155 | 96,612.43 |
| 02/06/2025 | 96,612.44 | 99,120 | 95,676.64 | 96,554.35 |
| 02/07/2025 | 96,554.35 | 100,137.99 | 95,620.34 | 96,506.8 |
| 02/08/2025 | 96,506.8 | 96,880 | 95,688 | 96,444.74 |
| 02/09/2025 | 96,444.75 | 97,323.09 | 94,713 | 96,462.75 |
| 02/10/2025 | 96,462.75 | 98,345 | 95,256 | 97,430.82 |
| 02/11/2025 | 97,430.82 | 98,478.42 | 94,876.88 | 95,778.2 |
| 02/12/2025 | 95,778.21 | 98,119.99 | 94,088.23 | 97,869.99 |
| 02/13/2025 | 97,870 | 98,083.91 | 95,217.36 | 96,608.14 |
| 02/14/2025 | 96,608.13 | 98,826 | 96,252.82 | 97,500.48 |
| 02/15/2025 | 97,500.47 | 97,972.26 | 97,223.58 | 97,569.66 |
| 02/16/2025 | 97,569.67 | 97,704.47 | 96,046.18 | 96,118.12 |
| 02/17/2025 | 96,118.12 | 97,046.59 | 95,205 | 95,780 |
| 02/18/2025 | 95,780.01 | 96,753.91 | 93,388.09 | 95,671.74 |
| 02/19/2025 | 95,671.74 | 96,899.99 | 95,029.99 | 96,644.37 |
| 02/20/2025 | 96,644.37 | 98,711.36 | 96,415.09 | 98,305 |
| 02/21/2025 | 98,305.01 | 99,475 | 94,871.95 | 96,181.98 |
| 02/22/2025 | 96,181.99 | 96,980 | 95,770.49 | 96,551.01 |
| 02/23/2025 | 96,551.01 | 96,650 | 95,227.94 | 96,258 |
| 02/24/2025 | 96,258 | 96,500 | 91,349.26 | 91,552.88 |
| 02/25/2025 | 91,552.88 | 92,540.69 | 86,050.99 | 88,680.4 |
| 02/26/2025 | 88,680.39 | 89,414.15 | 82,256.01 | 84,250.09 |
| 02/27/2025 | 84,250.09 | 87,078.46 | 82,716.49 | 84,708.58 |
| 02/28/2025 | 84,708.57 | 85,120 | 78,258.52 | 84,349.94 |
| 03/01/2025 | 84,349.95 | 86,558 | 83,824.78 | 86,064.53 |
| 03/02/2025 | 86,064.54 | 95,000 | 85,050.6 | 94,270 |
| 03/03/2025 | 94,269.99 | 94,416.46 | 85,117.11 | 86,220.61 |
| 03/04/2025 | 86,221.16 | 88,967.52 | 81,500 | 87,281.98 |
| 03/05/2025 | 87,281.98 | 91,000 | 86,334.53 | 90,606.01 |
| 03/06/2025 | 90,606 | 92,810.64 | 87,836 | 89,931.89 |
| 03/07/2025 | 89,931.88 | 91,283.02 | 84,667.03 | 86,801.75 |
| 03/08/2025 | 86,801.74 | 86,897.25 | 85,218.47 | 86,222.45 |
| 03/09/2025 | 86,222.46 | 86,500 | 80,000 | 80,734.37 |
| 03/10/2025 | 80,734.48 | 84,123.46 | 77,459.91 | 78,595.86 |
| 03/11/2025 | 78,595.86 | 83,617.4 | 76,606 | 82,932.99 |
| 03/12/2025 | 82,932.99 | 84,539.85 | 80,607.65 | 83,680.12 |
| 03/13/2025 | 83,680.12 | 84,336.33 | 79,939.9 | 81,115.78 |
| 03/14/2025 | 81,115.78 | 85,309.71 | 80,818.84 | 83,983.2 |
| 03/15/2025 | 83,983.19 | 84,676.28 | 83,618 | 84,338.44 |
| 03/16/2025 | 84,338.44 | 85,117.04 | 81,981.12 | 82,574.53 |
| 03/17/2025 | 82,574.52 | 84,756.83 | 82,456 | 84,010.03 |
| 03/18/2025 | 84,010.02 | 84,021.74 | 81,134.66 | 82,715.03 |
| 03/19/2025 | 82,715.03 | 87,000 | 82,547.16 | 86,845.94 |
| 03/20/2025 | 86,845.93 | 87,453.67 | 83,655.23 | 84,223.39 |
| 03/21/2025 | 84,223.38 | 84,850.33 | 83,175.25 | 84,088.79 |
| 03/22/2025 | 84,088.79 | 84,539.17 | 83,625.1 | 83,840.59 |
| 03/23/2025 | 83,840.59 | 86,129.64 | 83,809.75 | 86,082.5 |
| 03/24/2025 | 86,082.5 | 88,765.43 | 85,519.09 | 87,498.16 |
| 03/25/2025 | 87,498.16 | 88,539.63 | 86,310 | 87,392.87 |
| 03/26/2025 | 87,392.88 | 88,275 | 85,860 | 86,909.17 |
| 03/27/2025 | 86,909.17 | 87,756.39 | 85,800 | 87,232.01 |
| 03/28/2025 | 87,232.01 | 87,515.67 | 83,585 | 84,424.38 |
| 03/29/2025 | 84,424.38 | 84,624.73 | 81,644.81 | 82,648.54 |
| 03/30/2025 | 82,648.53 | 83,534.64 | 81,565 | 82,389.99 |
| 03/31/2025 | 82,390 | 83,943.08 | 81,278.52 | 82,550.01 |
| 04/01/2025 | 82,550 | 85,579.46 | 82,432.74 | 85,158.34 |
| 04/02/2025 | 85,158.35 | 88,500 | 82,320 | 82,516.29 |
| 04/03/2025 | 82,516.28 | 83,998.02 | 81,211.24 | 83,213.09 |
| 04/04/2025 | 83,213.09 | 84,720 | 81,659 | 83,889.87 |
| 04/05/2025 | 83,889.87 | 84,266 | 82,379.95 | 83,537.99 |
| 04/06/2025 | 83,537.99 | 83,817.63 | 77,153.83 | 78,430 |
| 04/07/2025 | 78,430 | 81,243.58 | 74,508 | 79,163.24 |
| 04/08/2025 | 79,163.24 | 80,867.99 | 76,239.9 | 76,322.42 |
| 04/09/2025 | 76,322.42 | 83,588 | 74,620 | 82,615.22 |
| 04/10/2025 | 82,615.22 | 82,753.21 | 78,464.36 | 79,607.3 |
| 04/11/2025 | 79,607.3 | 84,300 | 78,969.58 | 83,423.84 |
| 04/12/2025 | 83,423.83 | 85,905 | 82,792.95 | 85,276.9 |
| 04/13/2025 | 85,276.91 | 86,100 | 83,034.23 | 83,760 |
| 04/14/2025 | 83,760 | 85,799.99 | 83,678 | 84,591.58 |
| 04/15/2025 | 84,591.58 | 86,496.42 | 83,600 | 83,643.99 |
| 04/16/2025 | 83,643.99 | 85,500 | 83,111.64 | 84,030.38 |
| 04/17/2025 | 84,030.38 | 85,470.01 | 83,736.26 | 84,947.91 |
| 04/18/2025 | 84,947.92 | 85,132.08 | 84,303.96 | 84,474.69 |
| 04/19/2025 | 84,474.7 | 85,677.99 | 84,364.45 | 85,077.01 |
| 04/20/2025 | 85,077 | 85,320.76 | 83,949.52 | 85,179.24 |
| 04/21/2025 | 85,179.24 | 88,465.99 | 85,144.76 | 87,516.23 |
| 04/22/2025 | 87,516.22 | 93,888 | 87,076.03 | 93,442.99 |
| 04/23/2025 | 93,442.99 | 94,696.05 | 91,935.41 | 93,691.08 |
| 04/24/2025 | 93,691.07 | 94,005 | 91,660.01 | 93,980.47 |
| 04/25/2025 | 93,980.47 | 95,758.04 | 92,855.96 | 94,638.68 |
| 04/26/2025 | 94,638.68 | 95,199 | 93,870.69 | 94,628 |
| 04/27/2025 | 94,628 | 95,369 | 93,602.58 | 93,749.3 |
| 04/28/2025 | 93,749.29 | 95,630 | 92,800.01 | 95,011.18 |
| 04/29/2025 | 95,011.18 | 95,461.53 | 93,742.54 | 94,256.82 |
| 04/30/2025 | 94,256.82 | 95,228.45 | 92,910 | 94,172 |
| 05/01/2025 | 94,172 | 97,424.02 | 94,130.43 | 96,489.91 |
| 05/02/2025 | 96,489.9 | 97,895.68 | 96,350 | 96,887.14 |
| 05/03/2025 | 96,887.13 | 96,935.67 | 95,753.01 | 95,856.42 |
| 05/04/2025 | 95,856.42 | 96,304.48 | 94,151.38 | 94,277.62 |
| 05/05/2025 | 94,277.61 | 95,199 | 93,514.1 | 94,733.68 |
| 05/06/2025 | 94,733.68 | 96,920.65 | 93,377 | 96,834.02 |
| 05/07/2025 | 96,834.02 | 97,732 | 95,784.61 | 97,030.5 |
| 05/08/2025 | 97,030.5 | 104,145.76 | 96,876.29 | 103,261.6 |
| 05/09/2025 | 103,261.61 | 104,361.3 | 102,315.14 | 102,971.99 |
| 05/10/2025 | 102,971.99 | 104,984.57 | 102,818.76 | 104,809.53 |
| 05/11/2025 | 104,809.53 | 104,972 | 103,345.06 | 104,118 |
| 05/12/2025 | 104,118 | 105,819.45 | 100,718.37 | 102,791.32 |
| 05/13/2025 | 102,791.32 | 104,976.25 | 101,429.7 | 104,103.72 |
| 05/14/2025 | 104,103.72 | 104,356.95 | 102,602.05 | 103,507.82 |
| 05/15/2025 | 103,507.83 | 104,192.7 | 101,383.07 | 103,763.71 |
| 05/16/2025 | 103,763.71 | 104,550.33 | 103,100.49 | 103,463.9 |
| 05/17/2025 | 103,463.9 | 103,709.86 | 102,612.5 | 103,126.65 |
| 05/18/2025 | 103,126.65 | 106,660 | 103,105.09 | 106,454.26 |
| 05/19/2025 | 106,454.27 | 107,108.62 | 102,000 | 105,573.74 |
| 05/20/2025 | 105,573.73 | 107,320 | 104,184.72 | 106,849.99 |
| 05/21/2025 | 106,850 | 110,797.38 | 106,100.01 | 109,643.99 |
| 05/22/2025 | 109,643.99 | 111,980 | 109,177.37 | 111,696.21 |
| 05/23/2025 | 111,696.22 | 111,800 | 106,800 | 107,318.3 |
| 05/24/2025 | 107,318.3 | 109,506.03 | 106,875.41 | 107,761.91 |
| 05/25/2025 | 107,761.9 | 109,299.99 | 106,600.64 | 109,004.19 |
| 05/26/2025 | 109,004.2 | 110,422.22 | 108,670.58 | 109,434.79 |
| 05/27/2025 | 109,434.78 | 110,718 | 107,516.57 | 108,938.17 |
| 05/28/2025 | 108,938.17 | 109,284.7 | 106,769.43 | 107,781.78 |
| 05/29/2025 | 107,781.78 | 108,891.91 | 105,322.86 | 105,589.75 |
| 05/30/2025 | 105,589.75 | 106,313.12 | 103,621 | 103,985.48 |
| 05/31/2025 | 103,985.47 | 104,900 | 103,068.55 | 104,591.88 |
| 06/01/2025 | 104,591.88 | 105,866.91 | 103,752.49 | 105,642.93 |
| 06/02/2025 | 105,642.93 | 105,935.63 | 103,659.88 | 105,857.99 |
| 06/03/2025 | 105,858 | 106,794.67 | 104,872.5 | 105,376.89 |
| 06/04/2025 | 105,376.9 | 106,000 | 104,179 | 104,696.86 |
| 06/05/2025 | 104,696.86 | 105,909.71 | 100,372.26 | 101,508.68 |
| 06/06/2025 | 101,508.69 | 105,333 | 101,095.8 | 104,288.44 |
| 06/07/2025 | 104,288.43 | 105,900 | 103,871.09 | 105,552.15 |
| 06/08/2025 | 105,552.15 | 106,488.14 | 104,964.14 | 105,734 |
| 06/09/2025 | 105,734.01 | 110,530.17 | 105,318.37 | 110,263.02 |
| 06/10/2025 | 110,263.02 | 110,400 | 108,331.03 | 110,274.39 |
| 06/11/2025 | 110,274.39 | 110,392.01 | 108,064 | 108,645.12 |
| 06/12/2025 | 108,645.13 | 108,813.55 | 105,671.72 | 105,671.73 |
| 06/13/2025 | 105,671.74 | 106,179.53 | 102,664.31 | 106,066.59 |
| 06/14/2025 | 106,066.59 | 106,252 | 104,300 | 105,414.64 |
| 06/15/2025 | 105,414.63 | 106,128.57 | 104,494.53 | 105,594.01 |
| 06/16/2025 | 105,594.02 | 108,952.38 | 104,980.37 | 106,794.53 |
| 06/17/2025 | 106,794.53 | 107,771.34 | 103,371.02 | 104,551.17 |
| 06/18/2025 | 104,551.17 | 105,550.27 | 103,500 | 104,886.78 |
| 06/19/2025 | 104,886.79 | 105,226.17 | 103,929.27 | 104,658.59 |
| 06/20/2025 | 104,658.59 | 106,524.65 | 102,345 | 103,297.99 |
| 06/21/2025 | 103,297.98 | 103,982.64 | 100,837.9 | 102,120.01 |
| 06/22/2025 | 102,120.02 | 103,399.62 | 98,200 | 100,963.87 |
| 06/23/2025 | 100,963.87 | 106,074.2 | 99,613.33 | 105,333.93 |
| 06/24/2025 | 105,333.94 | 106,290 | 104,622.02 | 106,083 |
| 06/25/2025 | 106,083 | 108,135.3 | 105,808.03 | 107,340.58 |
| 06/26/2025 | 107,340.59 | 108,272.45 | 106,562.5 | 106,947.06 |
| 06/27/2025 | 106,947.06 | 107,735.34 | 106,356.76 | 107,047.59 |
| 06/28/2025 | 107,047.58 | 107,577.75 | 106,811.51 | 107,296.79 |
| 06/29/2025 | 107,296.79 | 108,528.5 | 107,172.52 | 108,356.93 |
| 06/30/2025 | 108,356.93 | 108,789.99 | 106,733.33 | 107,146.5 |
| 07/01/2025 | 107,146.51 | 107,540 | 105,250.85 | 105,681.14 |
| 07/02/2025 | 105,681.13 | 109,730 | 105,100.19 | 108,849.6 |
| 07/03/2025 | 108,849.59 | 110,529.18 | 108,530.4 | 109,584.78 |
| 07/04/2025 | 109,584.77 | 109,767.59 | 107,245 | 107,984.24 |
| 07/05/2025 | 107,984.25 | 108,420.56 | 107,756.31 | 108,198.12 |
| 07/06/2025 | 108,198.12 | 109,700 | 107,800.01 | 109,203.84 |
| 07/07/2025 | 109,203.85 | 109,700 | 107,513.2 | 108,262.94 |
| 07/08/2025 | 108,262.94 | 109,216.56 | 107,429.57 | 108,922.98 |
| 07/09/2025 | 108,922.99 | 111,999.79 | 108,324.53 | 111,233.99 |
| 07/10/2025 | 111,234 | 116,868 | 110,500 | 116,010 |
| 07/11/2025 | 116,010.01 | 118,869.98 | 115,222.22 | 117,527.66 |
| 07/12/2025 | 117,527.66 | 118,200 | 116,900.05 | 117,420 |
| 07/13/2025 | 117,420 | 119,488 | 117,224.79 | 119,086.64 |
| 07/14/2025 | 119,086.65 | 123,218 | 118,905.18 | 119,841.18 |
| 07/15/2025 | 119,841.17 | 119,940.83 | 115,736.92 | 117,758.09 |
| 07/16/2025 | 117,758.08 | 120,063.84 | 117,017.29 | 118,630.43 |
| 07/17/2025 | 118,630.44 | 120,998.71 | 117,453.57 | 119,177.56 |
| 07/18/2025 | 119,177.56 | 120,820.71 | 116,812.76 | 117,924.84 |
| 07/19/2025 | 117,924.84 | 118,499.9 | 117,277.34 | 117,840 |
| 07/20/2025 | 117,840.01 | 118,856.8 | 116,467.02 | 117,265.12 |
| 07/21/2025 | 117,265.11 | 119,676.73 | 116,515 | 117,380.36 |
| 07/22/2025 | 117,380.36 | 120,247.8 | 116,128 | 119,954.42 |
| 07/23/2025 | 119,954.43 | 120,090 | 117,301 | 118,755.99 |
| 07/24/2025 | 118,756 | 119,450 | 117,103.1 | 118,340.99 |
| 07/25/2025 | 118,340.98 | 118,451.57 | 114,723.16 | 117,614.31 |
| 07/26/2025 | 117,614.31 | 118,297.35 | 117,138.38 | 117,919.99 |
| 07/27/2025 | 117,919.99 | 119,766.65 | 117,825.5 | 119,415.55 |
| 07/28/2025 | 119,415.56 | 119,800 | 117,427.5 | 118,062.32 |
| 07/29/2025 | 118,062.32 | 119,273.36 | 116,950.75 | 117,950.76 |
| 07/30/2025 | 117,950.75 | 118,792 | 115,796.23 | 117,840.3 |
| 07/31/2025 | 117,840.29 | 118,922.45 | 115,500 | 115,764.08 |
| 08/01/2025 | 115,764.07 | 116,052 | 112,722.58 | 113,297.93 |
| 08/02/2025 | 113,297.92 | 114,063.49 | 112,003 | 112,546.35 |
| 08/03/2025 | 112,546.35 | 114,799.97 | 111,920 | 114,208.8 |
| 08/04/2025 | 114,208.81 | 115,720 | 114,107.6 | 115,055.03 |
| 08/05/2025 | 115,055.03 | 115,127.81 | 112,650 | 114,129.75 |
| 08/06/2025 | 114,129.75 | 115,716 | 113,355.13 | 114,992.27 |
| 08/07/2025 | 114,992.27 | 117,621 | 114,259 | 117,472.01 |
| 08/08/2025 | 117,472.02 | 117,630 | 115,878.71 | 116,674.74 |
| 08/09/2025 | 116,674.74 | 117,944.05 | 116,299.13 | 116,462.25 |
| 08/10/2025 | 116,462.25 | 119,311.11 | 116,460.63 | 119,294.01 |
| 08/11/2025 | 119,294.27 | 122,335.16 | 118,050.11 | 118,686 |
| 08/12/2025 | 118,686 | 120,324.43 | 118,207.47 | 120,134.08 |
| 08/13/2025 | 120,134.09 | 123,667.79 | 118,920.92 | 123,306.43 |
| 08/14/2025 | 123,306.44 | 124,474 | 117,180 | 118,295.09 |
| 08/15/2025 | 118,295.09 | 119,216.82 | 116,803.99 | 117,342.05 |
| 08/16/2025 | 117,342.04 | 117,898.99 | 117,143.98 | 117,380.66 |
| 08/17/2025 | 117,380.66 | 118,575 | 117,172.21 | 117,405.01 |
| 08/18/2025 | 117,405.01 | 117,543.75 | 114,640.14 | 116,227.05 |
| 08/19/2025 | 116,227.05 | 116,725.69 | 112,732.58 | 112,872.94 |
| 08/20/2025 | 112,872.95 | 114,615.38 | 112,380 | 114,271.24 |
| 08/21/2025 | 114,271.23 | 114,821.76 | 112,015.67 | 112,500 |
| 08/22/2025 | 112,500 | 117,429.05 | 111,684.79 | 116,935.99 |
| 08/23/2025 | 116,936 | 117,030 | 114,560 | 115,438.05 |
| 08/24/2025 | 115,438.06 | 115,666.68 | 110,680 | 113,493.59 |
| 08/25/2025 | 113,493.59 | 113,667.28 | 109,274.1 | 110,111.98 |
| 08/26/2025 | 110,111.98 | 112,371 | 108,666.66 | 111,763.22 |
| 08/27/2025 | 111,763.22 | 112,625 | 110,345.42 | 111,262.01 |
| 08/28/2025 | 111,262.01 | 113,485.9 | 110,862.42 | 112,566.9 |
| 08/29/2025 | 112,566.9 | 112,638.64 | 107,463.9 | 108,377.4 |
| 08/30/2025 | 108,377.4 | 108,926.15 | 107,350.1 | 108,816.33 |
| 08/31/2025 | 108,816.33 | 109,480.02 | 108,076.93 | 108,246.35 |
| 09/01/2025 | 108,246.36 | 109,912.4 | 107,255 | 109,237.42 |
| 09/02/2025 | 109,237.43 | 111,771.52 | 108,393.39 | 111,240.01 |
| 09/03/2025 | 111,240.01 | 112,575.27 | 110,528.71 | 111,705.71 |
| 09/04/2025 | 111,705.72 | 112,180 | 109,329.12 | 110,730.87 |
| 09/05/2025 | 110,730.87 | 113,384.62 | 110,206.96 | 110,659.99 |
| 09/06/2025 | 110,660 | 111,307.7 | 109,977 | 110,187.97 |
| 09/07/2025 | 110,187.98 | 111,600 | 110,180 | 111,137.34 |
| 09/08/2025 | 111,137.35 | 112,924.37 | 110,621.78 | 112,065.23 |
| 09/09/2025 | 112,065.23 | 113,293.29 | 110,766.66 | 111,546.39 |
| 09/10/2025 | 111,546.38 | 114,313.13 | 110,917.45 | 113,960 |
| 09/11/2025 | 113,960 | 115,488.09 | 113,430 | 115,482.69 |
| 09/12/2025 | 115,482.69 | 116,665.63 | 114,740.99 | 116,029.42 |
| 09/13/2025 | 116,029.41 | 116,298.78 | 115,127.27 | 115,918.29 |
| 09/14/2025 | 115,918.29 | 116,165.19 | 115,135 | 115,268.01 |
| 09/15/2025 | 115,268.01 | 116,757.99 | 114,384 | 115,349.71 |
| 09/16/2025 | 115,349.71 | 116,964.27 | 114,737.11 | 116,788.96 |
| 09/17/2025 | 116,788.96 | 117,286.73 | 114,720.81 | 116,447.59 |
| 09/18/2025 | 116,447.6 | 117,900 | 116,092.76 | 117,073.53 |
| 09/19/2025 | 117,073.53 | 117,459.99 | 115,100 | 115,632.38 |
| 09/20/2025 | 115,632.39 | 116,121.81 | 115,408.47 | 115,685.63 |
| 09/21/2025 | 115,685.63 | 115,819.06 | 115,188 | 115,232.29 |
| 09/22/2025 | 115,232.29 | 115,379.25 | 111,800 | 112,650.99 |
| 09/23/2025 | 112,650.99 | 113,290.5 | 111,458.73 | 111,998.8 |
| 09/24/2025 | 111,998.8 | 113,940 | 111,042.66 | 113,307 |
| 09/25/2025 | 113,307.01 | 113,510.23 | 108,631.51 | 108,994.49 |
| 09/26/2025 | 108,994.49 | 110,300 | 108,620.07 | 109,643.46 |
| 09/27/2025 | 109,643.46 | 109,743.91 | 109,064.4 | 109,635.85 |
| 09/28/2025 | 109,635.85 | 112,350 | 109,189.99 | 112,163.95 |
| 09/29/2025 | 112,163.96 | 114,400 | 111,560.65 | 114,311.96 |
| 09/30/2025 | 114,311.97 | 114,792 | 112,656.27 | 114,048.93 |
| 10/01/2025 | 114,048.94 | 118,649.1 | 113,966.67 | 118,594.99 |
| 10/02/2025 | 118,594.99 | 121,022.07 | 118,279.31 | 120,529.35 |
| 10/03/2025 | 120,529.35 | 123,894.99 | 119,248.3 | 122,232 |
| 10/04/2025 | 122,232.21 | 122,800 | 121,510 | 122,391 |
| 10/05/2025 | 122,390.99 | 125,708.42 | 122,136 | 123,482.31 |
| 10/06/2025 | 123,482.32 | 126,199.63 | 123,084 | 124,658.54 |
| 10/07/2025 | 124,658.54 | 125,126 | 120,574.94 | 121,332.95 |
| 10/08/2025 | 121,332.96 | 124,197.25 | 121,066.14 | 123,306 |
| 10/09/2025 | 123,306.01 | 123,762.94 | 119,651.47 | 121,662.4 |
| 10/10/2025 | 121,662.41 | 122,550 | 102,000 | 112,774.5 |
| 10/11/2025 | 112,774.49 | 113,322.39 | 109,561.59 | 110,644.4 |
| 10/12/2025 | 110,644.4 | 115,770 | 109,565.06 | 114,958.8 |
| 10/13/2025 | 114,958.81 | 115,963.81 | 113,616.5 | 115,166 |
| 10/14/2025 | 115,166 | 115,409.96 | 109,866 | 113,028.14 |
| 10/15/2025 | 113,028.13 | 113,612.35 | 110,164 | 110,763.28 |
| 10/16/2025 | 110,763.28 | 111,982.45 | 107,427 | 108,194.28 |
| 10/17/2025 | 108,194.27 | 109,240 | 103,528.23 | 106,431.68 |
| 10/18/2025 | 106,431.68 | 107,499 | 106,322.2 | 107,185.01 |
| 10/19/2025 | 107,185 | 109,450.07 | 106,103.36 | 108,642.78 |
| 10/20/2025 | 108,642.77 | 111,705.56 | 107,402.52 | 110,532.09 |
| 10/21/2025 | 110,532.09 | 114,000 | 107,473.72 | 108,297.67 |
| 10/22/2025 | 108,297.66 | 109,163.88 | 106,666.69 | 107,567.44 |
| 10/23/2025 | 107,567.45 | 111,293.61 | 107,500 | 110,078.18 |
| 10/24/2025 | 110,078.19 | 112,104.98 | 109,700.01 | 111,004.89 |
| 10/25/2025 | 111,004.9 | 111,943.19 | 110,672.86 | 111,646.27 |
| 10/26/2025 | 111,646.27 | 115,466.8 | 111,260.45 | 114,559.4 |
| 10/27/2025 | 114,559.41 | 116,400 | 113,830.01 | 114,107.65 |
| 10/28/2025 | 114,107.65 | 116,086 | 112,211 | 112,898.45 |
| 10/29/2025 | 112,898.44 | 113,643.73 | 109,200 | 110,021.29 |
| 10/30/2025 | 110,021.3 | 111,592 | 106,304.34 | 108,322.88 |
| 10/31/2025 | 108,322.87 | 111,190 | 108,275.28 | 109,608.01 |
| 11/01/2025 | 109,608.01 | 110,564.49 | 109,394.81 | 110,098.1 |
| 11/02/2025 | 110,098.1 | 111,250.01 | 109,471.34 | 110,540.68 |
| 11/03/2025 | 110,540.69 | 110,750 | 105,306.56 | 106,583.04 |
| 11/04/2025 | 106,583.05 | 107,299 | 98,944.36 | 101,497.22 |
| 11/05/2025 | 101,497.23 | 104,534.74 | 98,966.8 | 103,885.16 |
| 11/06/2025 | 103,885.16 | 104,200 | 100,300.95 | 101,346.04 |
| 11/07/2025 | 101,346.04 | 104,096.36 | 99,260.86 | 103,339.08 |
| 11/08/2025 | 103,339.09 | 103,406.22 | 101,454 | 102,312.94 |
| 11/09/2025 | 102,312.95 | 105,495.62 | 101,400 | 104,722.96 |
| 11/10/2025 | 104,722.95 | 106,670.11 | 104,265.02 | 106,011.13 |
| 11/11/2025 | 106,011.13 | 107,500 | 102,476.09 | 103,058.99 |
| 11/12/2025 | 103,059 | 105,333.33 | 100,813.59 | 101,654.37 |
| 11/13/2025 | 101,654.37 | 104,085.01 | 98,000.4 | 99,692.02 |
| 11/14/2025 | 99,692.03 | 99,866.02 | 94,012.45 | 94,594 |
| 11/15/2025 | 94,594 | 96,846.68 | 94,558.49 | 95,596.24 |
| 11/16/2025 | 95,596.23 | 96,635.11 | 93,005.55 | 94,261.44 |
| 11/17/2025 | 94,261.45 | 96,043 | 91,220 | 92,215.14 |
| 11/18/2025 | 92,215.14 | 93,836.01 | 89,253.78 | 92,960.83 |
| 11/19/2025 | 92,960.83 | 92,980.22 | 88,608 | 91,554.96 |
| 11/20/2025 | 91,554.96 | 93,160 | 86,100 | 86,637.23 |
| 11/21/2025 | 86,637.22 | 87,498.94 | 80,600 | 85,129.43 |
| 11/22/2025 | 85,129.42 | 85,620 | 83,500 | 84,739.74 |
| 11/23/2025 | 84,739.75 | 88,127.64 | 84,667.57 | 86,830 |
| 11/24/2025 | 86,830 | 89,228 | 85,272 | 88,300.01 |
| 11/25/2025 | 88,300.01 | 88,519.99 | 86,116 | 87,369.96 |
| 11/26/2025 | 87,369.97 | 90,656.08 | 86,306.77 | 90,484.02 |
| 11/27/2025 | 90,484.01 | 91,950 | 90,089.91 | 91,333.95 |
| 11/28/2025 | 91,333.94 | 93,092 | 90,180.63 | 90,890.7 |
| 11/29/2025 | 90,890.71 | 91,165.65 | 90,155.47 | 90,802.44 |
| 11/30/2025 | 90,802.44 | 92,000.01 | 90,336.9 | 90,360 |
| 12/01/2025 | 90,360.01 | 90,417 | 83,822.76 | 86,286.01 |
| 12/02/2025 | 86,286.01 | 92,307.65 | 86,184.39 | 91,277.88 |
| 12/03/2025 | 91,277.88 | 94,150 | 90,990.23 | 93,429.95 |
| 12/04/2025 | 93,429.95 | 94,080 | 90,889 | 92,078.06 |
| 12/05/2025 | 92,078.06 | 92,692.36 | 88,056 | 89,330.04 |
| 12/06/2025 | 89,330.04 | 90,289.97 | 88,908.01 | 89,236.79 |
| 12/07/2025 | 89,236.8 | 91,760 | 87,719.28 | 90,395.31 |
| 12/08/2025 | 90,395.32 | 92,287.15 | 89,612 | 90,634.34 |
| 12/09/2025 | 90,634.35 | 94,588.99 | 89,500 | 92,678.8 |
| 12/10/2025 | 92,678.81 | 94,476 | 91,563.15 | 92,015.37 |
| 12/11/2025 | 92,015.38 | 93,555 | 89,260.63 | 92,513.38 |
| 12/12/2025 | 92,513.38 | 92,754 | 89,480 | 90,268.42 |
| 12/13/2025 | 90,268.43 | 90,634.55 | 89,766.39 | 90,240.01 |
| 12/14/2025 | 90,240 | 90,472.4 | 87,577.36 | 88,172.17 |
| 12/15/2025 | 88,172.16 | 90,052.64 | 85,146.64 | 86,432.08 |
| 12/16/2025 | 86,432.08 | 88,175.98 | 85,266 | 87,863.42 |
| 12/17/2025 | 87,863.43 | 90,365.85 | 85,314 | 86,243.22 |
| 12/18/2025 | 86,243.23 | 89,477.61 | 84,450.01 | 85,516.41 |
| 12/19/2025 | 85,516.41 | 89,399.97 | 85,110.24 | 88,136.94 |
| 12/20/2025 | 88,136.95 | 88,573.07 | 87,795.76 | 88,360.9 |
| 12/21/2025 | 88,360.91 | 89,081.77 | 87,600.04 | 88,658.86 |
| 12/22/2025 | 88,658.87 | 90,588.23 | 87,900 | 88,620.79 |
| 12/23/2025 | 88,620.79 | 88,940 | 86,601.9 | 87,486 |
| 12/24/2025 | 87,486 | 88,049.89 | 86,420 | 87,669.45 |
| 12/25/2025 | 87,669.44 | 88,592.74 | 86,934.72 | 87,225.27 |
| 12/26/2025 | 87,225.27 | 89,567.75 | 86,655.08 | 87,369.56 |
| 12/27/2025 | 87,369.56 | 87,984 | 87,253.05 | 87,877.01 |
| 12/28/2025 | 87,877 | 88,088.75 | 87,435 | 87,952.71 |
| 12/29/2025 | 87,952.71 | 90,406.08 | 86,806.5 | 87,237.13 |
| 12/30/2025 | 87,237.13 | 89,400 | 86,845.66 | 88,485.49 |
| 12/31/2025 | 88,485.5 | 89,200 | 87,250 | 87,648.22 |