Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bitcoin Tether logo
BTCUSDT
Bitcoin Tether
—
62506 $
-1418.01 (%-2.218)
Day Low₺62272.07
Day High₺64445.19
Bid62506.00
Ask62506.01

Market Data

Spot Rate
B:62506
A:62506.01
Overview
Technicals
Comments
Archive

BTCUSDT: Bitcoin Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 75,076.0259
CLOSE 74,928.1237

Low

LOW 59,130.91

High

HIGH 97,924.49
DATEOPENHIGHLOWCLOSE
01/01/202687,648.2188,919.4587,550.4388,839.04
01/02/202688,839.0590,961.8188,379.8889,995.13
01/03/202689,995.1490,741.1689,314.0190,628.01
01/04/202690,628.0191,81090,62891,529.73
01/05/202691,529.7494,789.0891,514.8193,859.71
01/06/202693,859.7194,444.4491,262.9493,747.97
01/07/202693,747.9793,747.9790,675.5291,364.16
01/08/202691,364.1691,687.9989,31191,099.99
01/09/202691,10092,082.5589,694.6690,641.28
01/10/202690,641.2790,83290,40490,504.7
01/11/202690,504.791,283.8990,23691,013.65
01/12/202691,013.6692,519.9590,128.4491,296.2
01/13/202691,296.296,49591,042.6695,414
01/14/202695,413.9997,924.4994,559.2896,951.78
01/15/202696,951.7897,193.3495,134.4895,604.8
01/16/202695,604.8195,871.4794,293.4695,550.94
01/17/202695,550.9495,639.4595,021.6795,147.77
01/18/202695,147.7795,531.1293,615.493,673.14
01/19/202693,673.1493,673.1491,910.292,631
01/20/202692,630.9992,87087,895.9888,427.66
01/21/202688,427.6690,57487,263.5389,454.73
01/22/202689,454.7390,359.9988,515.3789,559.67
01/23/202689,559.6891,224.9988,578.3689,600.26
01/24/202689,600.2689,957.3989,162.0889,225.34
01/25/202689,225.3489,319.1386,074.7286,670.36
01/26/202686,670.3688,86086,509.6388,347.08
01/27/202688,347.0889,523.1687,304.3389,250
01/28/202689,249.9990,60088,833.6589,299.99
01/29/202689,30089,34883,383.3384,650.16
01/30/202684,650.1684,735.7581,11884,260.49
01/31/202684,260.584,270.0275,719.978,741.09
02/01/202678,741.179,42475,70076,968.21
02/02/202676,968.2279,36074,60478,738.61
02/03/202678,738.679,186.8172,945.575,770.21
02/04/202675,770.2176,971.5271,88873,165.83
02/05/202673,165.8473,341.1862,34562,909.86
02/06/202662,909.8771,751.3360,00070,580.26
02/07/202670,580.2671,690.0767,30069,289.38
02/08/202669,289.3772,271.4168,88870,330.38
02/09/202670,330.3871,453.5368,30870,138
02/10/202670,13870,527.5967,80068,841.29
02/11/202668,841.2869,292.8865,75667,082.52
02/12/202667,082.5268,410.5265,11866,272.17
02/13/202666,272.1769,482.9765,872.4668,853.96
02/14/202668,853.9770,560.0168,730.1369,822.95
02/15/202669,822.9470,98368,00068,832.58
02/16/202668,832.5970,126.6767,294.1168,892.43
02/17/202668,892.4369,241.566,621.0667,503.52
02/18/202667,503.5268,476.2265,87066,461
02/19/202666,46167,32065,631.8367,003.73
02/20/202667,003.7368,318.3966,280.268,020.01
02/21/202668,02068,698.767,534.6967,975.93
02/22/202667,975.9368,24567,19067,643.4
02/23/202667,643.3967,684.8663,888.7964,656.02
02/24/202664,656.0165,026.7562,510.2864,058.15
02/25/202664,058.1569,988.8363,913.2767,988.04
02/26/202667,988.0468,86066,50067,485.18
02/27/202667,485.1968,216.864,914.4665,872.1
02/28/202665,872.0967,76063,03066,973.26
03/01/202666,973.2668,199.9965,05665,776.47
03/02/202665,776.4870,09665,259.2168,830.06
03/03/202668,830.0669,258.0866,15868,338
03/04/202668,338.0174,05067,40072,666.77
03/05/202672,666.7773,558.1570,645.4770,890.72
03/06/202670,891.0271,419.9867,744.7868,114.02
03/07/202668,114.0268,551.0466,915.2667,262.91
03/08/202667,262.9168,20065,618.4965,971.2
03/09/202665,971.269,516.6565,821.9768,432.16
03/10/202668,432.1671,77768,391.4169,948.63
03/11/202669,948.6471,32168,977.9170,191.86
03/12/202670,191.8670,80069,205.9170,541.34
03/13/202670,541.3473,913.7470,386.0170,930
03/14/202670,930.0171,307.9270,31771,211.95
03/15/202671,211.9573,19970,858.8272,815.24
03/16/202672,815.2574,909.0872,270.4174,884.67
03/17/202674,884.6776,00073,399.1973,909.36
03/18/202673,909.3774,672.3470,50071,246.54
03/19/202671,246.5571,613.7968,793.3569,930
03/20/202669,930.0171,36769,38870,510.73
03/21/202670,510.7371,100.9468,571.4268,918.12
03/22/202668,918.1269,588.7967,360.6667,859
03/23/202667,85971,817.0967,445.1870,906.45
03/24/202670,906.4571,40068,923.0770,556.74
03/25/202670,556.7472,026.0970,40871,336.53
03/26/202671,336.5371,436.8268,15368,820.31
03/27/202668,820.3169,179.0565,548.2566,407.28
03/28/202666,407.2867,288.9465,932.0966,377.03
03/29/202666,377.0467,130.565,00066,010.93
03/30/202666,010.9368,169.6565,800.5966,797.37
03/31/202666,797.3868,589.4965,998.0568,284.48
04/01/202668,284.4969,31067,578.7568,113.92
04/02/202668,113.9268,653.3865,712.1266,901.99
04/03/202666,901.9967,370.4266,28266,964.3
04/04/202666,964.2967,562.9366,775.9167,300.42
04/05/202667,300.4269,136.266,611.6669,034.18
04/06/202669,034.1870,351.4668,30068,853.66
04/07/202668,853.6672,76167,732.0171,924.22
04/08/202671,924.2272,85770,707.2371,069.93
04/09/202671,069.9373,14570,46671,787.97
04/10/202671,787.9873,43471,426.1572,962.7
04/11/202672,962.7173,79072,513.0973,043.16
04/12/202673,043.1673,137.2470,505.8870,740.98
04/13/202670,741.5674,90070,566.9974,417.99
04/14/202674,41876,03873,795.4774,131.55
04/15/202674,131.5575,42573,51474,809.99
04/16/202674,809.9975,534.7673,309.8575,154.29
04/17/202675,154.2878,33374,529.477,072
04/18/202677,072.0177,420.0875,445.1675,691.76
04/19/202675,691.7676,240.6673,762.973,801.79
04/20/202673,801.876,558.6273,724.3175,840.97
04/21/202675,840.9776,927.5774,821.5776,336.15
04/22/202676,336.1479,472.8276,132.9578,178.23
04/23/202678,178.2278,662.576,96078,257.48
04/24/202678,257.4878,581.9377,264.0877,437.13
04/25/202677,437.1377,885.3577,140.2377,625
04/26/202677,62578,96177,326.5178,657.55
04/27/202678,657.5579,485.6676,459.6477,371.32
04/28/202677,371.3277,47875,666.676,342.77
04/29/202676,342.7877,904.9374,937.5275,780
04/30/202675,78076,669.1475,323.6576,346.57
05/01/202676,346.5878,914.1276,320.4278,231.13
05/02/202678,231.1379,199.4878,04078,686.85
05/03/202678,686.8479,44778,084.0878,568.57
05/04/202678,568.5880,776.9978,20279,861.01
05/05/202679,861.0181,791.4879,808.7280,905.52
05/06/202680,905.5382,85080,731.1481,447.01
05/07/202681,447.0181,708.3279,50080,006
05/08/202680,00680,50079,181.4880,193.17
05/09/202680,193.1881,08080,129.8580,678.4
05/10/202680,678.4182,479.3280,279.7782,210.07
05/11/202682,210.0782,38080,462.9781,745.65
05/12/202681,745.6681,78879,843.5980,504.47
05/13/202680,504.4781,324.6478,754.6579,313.61
05/14/202679,313.6182,048.1378,92281,089.99
05/15/202681,09081,664.4578,65979,113.21
05/16/202679,113.279,227.7777,64078,148.05
05/17/202678,148.0578,599.9976,735.1677,457.67
05/18/202677,457.6777,80076,05177,001.87
05/19/202677,001.8877,414.6276,144.7176,834.36
05/20/202676,834.3677,853.0476,516.7477,552.23
05/21/202677,552.2478,20076,719.4777,615.52
05/22/202677,615.5277,90075,359.1875,539.5
05/23/202675,539.577,404.1874,289.676,752.01
05/24/202676,75277,543.1576,10877,064.96
05/25/202677,064.9677,905.5276,914.2577,322.01
05/26/202677,322.0178,08075,677.9775,930.01
05/27/202675,930.0176,174.1574,243.9974,449.3
05/28/202674,449.3174,590.7772,582.8273,617.51
05/29/202673,617.5274,514.172,512.4973,460.78
05/30/202673,460.7874,143.7673,21673,884.38
05/31/202673,884.3874,275.6673,40073,674.39
06/01/202673,674.3974,09270,686.6871,408.9
06/02/202671,408.971,408.966,19366,760.83
06/03/202666,760.8467,51664,092.4964,142.75
06/04/202664,142.7564,764.3261,383.5663,885.99
06/05/202663,885.9963,97859,130.9161,056.47
06/06/202661,056.4761,530.0559,50060,884.62
06/07/202660,884.6264,234.6860,74663,332.01
06/08/202663,332.0164,20062,40863,085.99
06/09/202663,08663,526.0160,78061,730
06/10/202661,73062,857.9960,75561,510.99
06/11/202661,510.9963,933.0261,510.9963,625.99
06/12/202663,62664,394.4462,829.8163,580.01
06/13/202663,58064,762.7763,418.6664,458.01
06/14/202664,458.0165,80063,678.8365,746.45
06/15/202665,746.4567,292.1565,35466,328.74
06/16/202666,328.7466,99265,360.9265,675.01
06/17/202665,675.0266,445.9363,915.7764,509.4
06/18/202664,509.464,80662,272.0762,958.01
06/19/202662,958.0163,110.2962,316.4462,506