BTCUSDT
Bitcoin Tether
—
62939.99 $
-1426.01 (%-2.21)
Day Low₺62272.07
Day High₺64445.19
Market Data
Spot Rate
B:62939.99
A:62940
BTCUSDT: Bitcoin Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 47,352.3196
CLOSE 47,400.003
Low
LOW 28,130
High
HIGH 69,000
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2021 | 28,923.63 | 29,600 | 28,624.57 | 29,331.69 |
| 01/02/2021 | 29,331.7 | 33,300 | 28,946.53 | 32,178.33 |
| 01/03/2021 | 32,176.45 | 34,778.11 | 31,962.99 | 33,000.05 |
| 01/04/2021 | 33,000.05 | 33,600 | 28,130 | 31,988.71 |
| 01/05/2021 | 31,989.75 | 34,360 | 29,900 | 33,949.53 |
| 01/06/2021 | 33,949.53 | 36,939.21 | 33,288 | 36,769.36 |
| 01/07/2021 | 36,769.36 | 40,365 | 36,300 | 39,432.28 |
| 01/08/2021 | 39,432.48 | 41,950 | 36,500 | 40,582.81 |
| 01/09/2021 | 40,586.96 | 41,380 | 38,720 | 40,088.22 |
| 01/10/2021 | 40,088.22 | 41,350 | 35,111.11 | 38,150.02 |
| 01/11/2021 | 38,150.02 | 38,264.74 | 30,420 | 35,404.47 |
| 01/12/2021 | 35,410.37 | 36,628 | 32,531 | 34,051.24 |
| 01/13/2021 | 34,049.15 | 37,850 | 32,380 | 37,371.38 |
| 01/14/2021 | 37,371.38 | 40,100 | 36,701.23 | 39,144.5 |
| 01/15/2021 | 39,145.21 | 39,747.76 | 34,408 | 36,742.22 |
| 01/16/2021 | 36,737.43 | 37,950 | 35,357.8 | 35,994.98 |
| 01/17/2021 | 35,994.98 | 36,852.5 | 33,850 | 35,828.61 |
| 01/18/2021 | 35,824.99 | 37,469.83 | 34,800 | 36,631.27 |
| 01/19/2021 | 36,622.46 | 37,850 | 35,844.06 | 35,891.49 |
| 01/20/2021 | 35,901.94 | 36,415.31 | 33,400 | 35,468.23 |
| 01/21/2021 | 35,468.23 | 35,600 | 30,071 | 30,850.13 |
| 01/22/2021 | 30,851.99 | 33,826.53 | 28,850 | 32,945.17 |
| 01/23/2021 | 32,950 | 33,456 | 31,390.16 | 32,078 |
| 01/24/2021 | 32,078 | 33,071 | 30,900 | 32,259.9 |
| 01/25/2021 | 32,259.45 | 34,875 | 31,910 | 32,254.2 |
| 01/26/2021 | 32,254.19 | 32,921.88 | 30,837.37 | 32,467.77 |
| 01/27/2021 | 32,464.01 | 32,557.29 | 29,241.72 | 30,366.15 |
| 01/28/2021 | 30,362.19 | 33,783.98 | 29,842.1 | 33,364.86 |
| 01/29/2021 | 33,368.18 | 38,531.9 | 31,915.4 | 34,252.2 |
| 01/30/2021 | 34,246.28 | 34,933 | 32,825 | 34,262.88 |
| 01/31/2021 | 34,262.89 | 34,342.69 | 32,171.67 | 33,092.98 |
| 02/01/2021 | 33,092.97 | 34,717.27 | 32,296.16 | 33,526.37 |
| 02/02/2021 | 33,517.09 | 35,984.33 | 33,418 | 35,466.24 |
| 02/03/2021 | 35,472.71 | 37,662.63 | 35,362.38 | 37,618.87 |
| 02/04/2021 | 37,620.26 | 38,708.27 | 36,161.95 | 36,936.66 |
| 02/05/2021 | 36,936.65 | 38,310.12 | 36,570 | 38,290.24 |
| 02/06/2021 | 38,289.32 | 40,955.51 | 38,215.94 | 39,186.94 |
| 02/07/2021 | 39,181.01 | 39,700 | 37,351 | 38,795.69 |
| 02/08/2021 | 38,795.69 | 46,794.45 | 37,988.89 | 46,374.87 |
| 02/09/2021 | 46,374.86 | 48,142.19 | 44,961.09 | 46,420.42 |
| 02/10/2021 | 46,420.42 | 47,310 | 43,727 | 44,807.58 |
| 02/11/2021 | 44,807.58 | 48,678.9 | 43,994.02 | 47,969.51 |
| 02/12/2021 | 47,968.66 | 48,985.8 | 46,125 | 47,287.6 |
| 02/13/2021 | 47,298.15 | 48,150 | 46,202.53 | 47,153.69 |
| 02/14/2021 | 47,156.78 | 49,707.43 | 47,014.17 | 48,577.79 |
| 02/15/2021 | 48,580.47 | 49,010.92 | 45,570.79 | 47,911.1 |
| 02/16/2021 | 47,911.1 | 50,689.18 | 47,003.62 | 49,133.45 |
| 02/17/2021 | 49,133.45 | 52,618.74 | 48,947 | 52,119.71 |
| 02/18/2021 | 52,117.67 | 52,530 | 50,901.9 | 51,552.6 |
| 02/19/2021 | 51,552.61 | 56,368 | 50,710.2 | 55,906 |
| 02/20/2021 | 55,906 | 57,700.46 | 53,863.93 | 55,841.19 |
| 02/21/2021 | 55,841.19 | 58,352.8 | 55,477.59 | 57,408.57 |
| 02/22/2021 | 57,412.35 | 57,508.47 | 47,622 | 54,087.67 |
| 02/23/2021 | 54,087.67 | 54,183.59 | 44,892.56 | 48,891 |
| 02/24/2021 | 48,891 | 51,374.99 | 46,988.69 | 49,676.2 |
| 02/25/2021 | 49,676.21 | 52,041.73 | 46,674.34 | 47,073.73 |
| 02/26/2021 | 47,073.73 | 48,424.11 | 44,106.78 | 46,276.87 |
| 02/27/2021 | 46,276.88 | 48,394 | 45,000 | 46,106.43 |
| 02/28/2021 | 46,103.67 | 46,638.46 | 43,000 | 45,135.66 |
| 03/01/2021 | 45,134.11 | 49,790 | 44,950.53 | 49,587.03 |
| 03/02/2021 | 49,595.76 | 50,200 | 47,047.6 | 48,440.65 |
| 03/03/2021 | 48,436.61 | 52,640 | 48,100.71 | 50,349.37 |
| 03/04/2021 | 50,349.37 | 51,773.88 | 47,500 | 48,374.09 |
| 03/05/2021 | 48,374.09 | 49,448.93 | 46,300 | 48,751.71 |
| 03/06/2021 | 48,746.81 | 49,200 | 47,070 | 48,882.2 |
| 03/07/2021 | 48,882.2 | 51,450.03 | 48,882.2 | 50,971.75 |
| 03/08/2021 | 50,959.11 | 52,402.78 | 49,274.67 | 52,375.17 |
| 03/09/2021 | 52,375.18 | 54,895 | 51,789.41 | 54,884.5 |
| 03/10/2021 | 54,874.67 | 57,387.69 | 53,005 | 55,851.59 |
| 03/11/2021 | 55,851.59 | 58,150 | 54,272.82 | 57,773.16 |
| 03/12/2021 | 57,773.15 | 58,081.51 | 54,962.84 | 57,221.72 |
| 03/13/2021 | 57,221.72 | 61,844 | 56,078.23 | 61,188.39 |
| 03/14/2021 | 61,188.38 | 61,724.79 | 58,966.78 | 58,968.31 |
| 03/15/2021 | 58,976.08 | 60,633.43 | 54,600 | 55,605.2 |
| 03/16/2021 | 55,605.2 | 56,938.29 | 53,271.34 | 56,900.75 |
| 03/17/2021 | 56,900.74 | 58,974.73 | 54,123.69 | 58,912.97 |
| 03/18/2021 | 58,912.97 | 60,129.97 | 57,023 | 57,648.16 |
| 03/19/2021 | 57,641 | 59,468 | 56,270.74 | 58,030.01 |
| 03/20/2021 | 58,030.01 | 59,880 | 57,820.17 | 58,102.28 |
| 03/21/2021 | 58,100.02 | 58,589.1 | 55,450.11 | 57,351.56 |
| 03/22/2021 | 57,351.56 | 58,430.73 | 53,650 | 54,083.25 |
| 03/23/2021 | 54,083.25 | 55,830.9 | 53,000 | 54,340.89 |
| 03/24/2021 | 54,342.8 | 57,200 | 51,700 | 52,303.65 |
| 03/25/2021 | 52,303.66 | 53,287 | 50,427.56 | 51,293.78 |
| 03/26/2021 | 51,293.78 | 55,073.46 | 51,214.6 | 55,025.59 |
| 03/27/2021 | 55,025.59 | 56,700.36 | 53,950 | 55,817.14 |
| 03/28/2021 | 55,817.14 | 56,559.75 | 54,691.84 | 55,777.63 |
| 03/29/2021 | 55,777.65 | 58,405.82 | 54,800.01 | 57,635.47 |
| 03/30/2021 | 57,635.46 | 59,368 | 57,071.35 | 58,746.57 |
| 03/31/2021 | 58,746.57 | 59,800 | 56,769 | 58,740.55 |
| 04/01/2021 | 58,739.46 | 59,490 | 57,935.45 | 58,720.44 |
| 04/02/2021 | 58,720.45 | 60,200 | 58,428.57 | 58,950.01 |
| 04/03/2021 | 58,950.01 | 59,791.72 | 56,880 | 57,051.94 |
| 04/04/2021 | 57,051.95 | 58,492.85 | 56,388 | 58,202.01 |
| 04/05/2021 | 58,202.01 | 59,272 | 56,777.77 | 59,129.99 |
| 04/06/2021 | 59,129.99 | 59,495.24 | 57,413.02 | 57,991.15 |
| 04/07/2021 | 57,990.03 | 58,655 | 55,473 | 55,953.45 |
| 04/08/2021 | 55,953.44 | 58,153.31 | 55,700 | 58,077.52 |
| 04/09/2021 | 58,077.52 | 58,894.9 | 57,654 | 58,142.54 |
| 04/10/2021 | 58,142.55 | 61,500 | 57,900.01 | 59,769.13 |
| 04/11/2021 | 59,769.13 | 60,699 | 59,232.52 | 60,002.43 |
| 04/12/2021 | 59,998.8 | 61,300 | 59,350.59 | 59,860 |
| 04/13/2021 | 59,860.01 | 63,777.77 | 59,805.15 | 63,575 |
| 04/14/2021 | 63,575.01 | 64,854 | 61,301 | 62,959.53 |
| 04/15/2021 | 62,959.53 | 63,800 | 62,020 | 63,159.98 |
| 04/16/2021 | 63,158.74 | 63,520.61 | 60,000 | 61,334.8 |
| 04/17/2021 | 61,334.81 | 62,506.05 | 59,580.91 | 60,006.66 |
| 04/18/2021 | 60,006.67 | 60,499 | 50,931.3 | 56,150.01 |
| 04/19/2021 | 56,150.01 | 57,526.81 | 54,221.58 | 55,633.14 |
| 04/20/2021 | 55,633.14 | 57,076.24 | 53,329.96 | 56,425 |
| 04/21/2021 | 56,425 | 56,757.91 | 53,536.02 | 53,787.63 |
| 04/22/2021 | 53,787.62 | 55,521.48 | 50,500 | 51,690.96 |
| 04/23/2021 | 51,690.95 | 52,131.85 | 47,500 | 51,125.14 |
| 04/24/2021 | 51,110.56 | 51,166.22 | 48,657.14 | 50,047.84 |
| 04/25/2021 | 50,047.84 | 50,567.91 | 46,930 | 49,066.77 |
| 04/26/2021 | 49,066.76 | 54,356.62 | 48,753.44 | 54,001.39 |
| 04/27/2021 | 54,001.38 | 55,460 | 53,222 | 55,011.97 |
| 04/28/2021 | 55,011.97 | 56,428 | 53,813.16 | 54,846.22 |
| 04/29/2021 | 54,846.23 | 55,195.84 | 52,330.94 | 53,555 |
| 04/30/2021 | 53,555 | 57,963 | 53,013.01 | 57,694.27 |
| 05/01/2021 | 57,697.25 | 58,458.07 | 56,956.14 | 57,800.37 |
| 05/02/2021 | 57,797.35 | 57,911.02 | 56,035.25 | 56,578.21 |
| 05/03/2021 | 56,578.21 | 58,981.44 | 56,435 | 57,169.39 |
| 05/04/2021 | 57,169.39 | 57,200 | 53,046.69 | 53,200.01 |
| 05/05/2021 | 53,205.05 | 58,069.82 | 52,900 | 57,436.11 |
| 05/06/2021 | 57,436.11 | 58,360 | 55,200 | 56,393.68 |
| 05/07/2021 | 56,393.68 | 58,650 | 55,241.63 | 57,314.75 |
| 05/08/2021 | 57,315.49 | 59,500 | 56,900 | 58,862.05 |
| 05/09/2021 | 58,866.53 | 59,300 | 56,235.66 | 58,240.84 |
| 05/10/2021 | 58,240.83 | 59,500 | 53,400 | 55,816.14 |
| 05/11/2021 | 55,816.14 | 56,862.43 | 54,370 | 56,670.02 |
| 05/12/2021 | 56,670.02 | 58,000.01 | 48,600 | 49,631.32 |
| 05/13/2021 | 49,537.15 | 51,367.19 | 46,000 | 49,670.97 |
| 05/14/2021 | 49,671.92 | 51,483 | 48,799.75 | 49,841.45 |
| 05/15/2021 | 49,844.16 | 50,700 | 46,555 | 46,762.99 |
| 05/16/2021 | 46,762.99 | 49,795.89 | 43,825.39 | 46,431.5 |
| 05/17/2021 | 46,426.83 | 46,686 | 42,001 | 43,538.04 |
| 05/18/2021 | 43,538.02 | 45,799.29 | 42,250.02 | 42,849.78 |
| 05/19/2021 | 42,849.78 | 43,584.9 | 30,000 | 36,690.09 |
| 05/20/2021 | 36,671.23 | 42,451.67 | 34,850 | 40,526.64 |
| 05/21/2021 | 40,525.39 | 42,200 | 33,488 | 37,252.01 |
| 05/22/2021 | 37,263.35 | 38,829 | 35,200.62 | 37,449.73 |
| 05/23/2021 | 37,458.51 | 38,270.64 | 31,111.01 | 34,655.25 |
| 05/24/2021 | 34,681.44 | 39,920 | 34,031 | 38,796.29 |
| 05/25/2021 | 38,810.99 | 39,791.77 | 36,419.62 | 38,324.72 |
| 05/26/2021 | 38,324.72 | 40,841 | 37,800.44 | 39,241.91 |
| 05/27/2021 | 39,241.92 | 40,411.14 | 37,134.27 | 38,529.98 |
| 05/28/2021 | 38,529.99 | 38,877.83 | 34,684 | 35,663.49 |
| 05/29/2021 | 35,661.79 | 37,338.58 | 33,632.76 | 34,605.15 |
| 05/30/2021 | 34,605.15 | 36,488 | 33,379 | 35,641.27 |
| 05/31/2021 | 35,641.26 | 37,499 | 34,153.84 | 37,253.81 |
| 06/01/2021 | 37,253.82 | 37,894.81 | 35,666 | 36,693.09 |
| 06/02/2021 | 36,694.85 | 38,225 | 35,920 | 37,568.68 |
| 06/03/2021 | 37,568.68 | 39,476 | 37,170 | 39,246.79 |
| 06/04/2021 | 39,246.78 | 39,289.07 | 35,555.15 | 36,829 |
| 06/05/2021 | 36,829.15 | 37,925 | 34,800 | 35,513.2 |
| 06/06/2021 | 35,516.07 | 36,480 | 35,222 | 35,796.31 |
| 06/07/2021 | 35,796.31 | 36,900 | 33,300 | 33,552.79 |
| 06/08/2021 | 33,556.96 | 34,068.01 | 31,000 | 33,380.81 |
| 06/09/2021 | 33,380.8 | 37,534.79 | 32,396.82 | 37,388.05 |
| 06/10/2021 | 37,388.05 | 38,491 | 35,782 | 36,675.72 |
| 06/11/2021 | 36,677.83 | 37,680.4 | 35,936.77 | 37,331.98 |
| 06/12/2021 | 37,331.98 | 37,463.63 | 34,600.36 | 35,546.11 |
| 06/13/2021 | 35,546.12 | 39,380 | 34,757 | 39,020.57 |
| 06/14/2021 | 39,020.56 | 41,064.05 | 38,730 | 40,516.29 |
| 06/15/2021 | 40,516.28 | 41,330 | 39,506.4 | 40,144.04 |
| 06/16/2021 | 40,143.8 | 40,527.14 | 38,116.01 | 38,349.01 |
| 06/17/2021 | 38,349 | 39,559.88 | 37,365 | 38,092.97 |
| 06/18/2021 | 38,092.97 | 38,202.84 | 35,129.29 | 35,819.84 |
| 06/19/2021 | 35,820.48 | 36,457 | 34,803.52 | 35,483.72 |
| 06/20/2021 | 35,483.72 | 36,137.72 | 33,336 | 35,600.16 |
| 06/21/2021 | 35,600.17 | 35,750 | 31,251.23 | 31,608.93 |
| 06/22/2021 | 31,614.12 | 33,298.78 | 28,805 | 32,509.56 |
| 06/23/2021 | 32,509.56 | 34,881 | 31,683 | 33,678.07 |
| 06/24/2021 | 33,675.07 | 35,298 | 32,286.57 | 34,663.09 |
| 06/25/2021 | 34,663.08 | 35,500 | 31,275 | 31,584.45 |
| 06/26/2021 | 31,576.09 | 32,730 | 30,151 | 32,283.65 |
| 06/27/2021 | 32,283.65 | 34,749 | 31,973.45 | 34,700.34 |
| 06/28/2021 | 34,702.49 | 35,297.71 | 33,862.72 | 34,494.89 |
| 06/29/2021 | 34,494.89 | 36,600 | 34,225.43 | 35,911.73 |
| 06/30/2021 | 35,911.72 | 36,100 | 34,017.55 | 35,045 |
| 07/01/2021 | 35,045 | 35,057.57 | 32,711 | 33,504.69 |
| 07/02/2021 | 33,502.33 | 33,977.04 | 32,699 | 33,786.55 |
| 07/03/2021 | 33,786.54 | 34,945.61 | 33,316.73 | 34,669.13 |
| 07/04/2021 | 34,669.12 | 35,967.85 | 34,357.15 | 35,286.51 |
| 07/05/2021 | 35,288.13 | 35,293.78 | 33,125.55 | 33,690.14 |
| 07/06/2021 | 33,690.15 | 35,118.88 | 33,532 | 34,220.01 |
| 07/07/2021 | 34,220.02 | 35,059.09 | 33,777.77 | 33,862.12 |
| 07/08/2021 | 33,862.11 | 33,929.64 | 32,077 | 32,875.71 |
| 07/09/2021 | 32,875.71 | 34,100 | 32,261.07 | 33,815.81 |
| 07/10/2021 | 33,815.81 | 34,262 | 33,004.78 | 33,502.87 |
| 07/11/2021 | 33,502.87 | 34,666 | 33,306.47 | 34,258.99 |
| 07/12/2021 | 34,259 | 34,678.43 | 32,658.34 | 33,086.63 |
| 07/13/2021 | 33,086.94 | 33,340 | 32,202.25 | 32,729.77 |
| 07/14/2021 | 32,729.12 | 33,114.03 | 31,550 | 32,820.02 |
| 07/15/2021 | 32,820.03 | 33,185.25 | 31,133 | 31,880 |
| 07/16/2021 | 31,874.49 | 32,249.18 | 31,020 | 31,383.87 |
| 07/17/2021 | 31,383.86 | 31,955.92 | 31,164.31 | 31,520.07 |
| 07/18/2021 | 31,520.07 | 32,435 | 31,108.97 | 31,778.56 |
| 07/19/2021 | 31,778.57 | 31,899 | 30,407.44 | 30,839.65 |
| 07/20/2021 | 30,839.65 | 31,063.07 | 29,278 | 29,790.35 |
| 07/21/2021 | 29,790.34 | 32,858 | 29,482.61 | 32,144.51 |
| 07/22/2021 | 32,144.51 | 32,591.35 | 31,708 | 32,287.83 |
| 07/23/2021 | 32,287.58 | 33,650 | 31,924.32 | 33,634.09 |
| 07/24/2021 | 33,634.1 | 34,500 | 33,401.14 | 34,258.14 |
| 07/25/2021 | 34,261.51 | 35,398 | 33,851.12 | 35,381.02 |
| 07/26/2021 | 35,381.02 | 40,550 | 35,205.78 | 37,237.6 |
| 07/27/2021 | 37,241.33 | 39,542.61 | 36,383 | 39,457.87 |
| 07/28/2021 | 39,456.61 | 40,900 | 38,772 | 40,019.56 |
| 07/29/2021 | 40,019.57 | 40,640 | 39,200 | 40,016.48 |
| 07/30/2021 | 40,018.49 | 42,316.71 | 38,313.23 | 42,206.37 |
| 07/31/2021 | 42,206.36 | 42,448 | 41,000.15 | 41,461.83 |
| 08/01/2021 | 41,461.84 | 42,599 | 39,422.01 | 39,845.44 |
| 08/02/2021 | 39,850.27 | 40,480.01 | 38,690 | 39,147.82 |
| 08/03/2021 | 39,146.86 | 39,780 | 37,642.03 | 38,207.05 |
| 08/04/2021 | 38,207.04 | 39,969.66 | 37,508.56 | 39,723.18 |
| 08/05/2021 | 39,723.17 | 41,350 | 37,332.7 | 40,862.46 |
| 08/06/2021 | 40,862.46 | 43,392.43 | 39,853.86 | 42,836.87 |
| 08/07/2021 | 42,836.87 | 44,700 | 42,446.41 | 44,572.54 |
| 08/08/2021 | 44,572.54 | 45,310 | 43,261 | 43,794.37 |
| 08/09/2021 | 43,794.36 | 46,454.15 | 42,779 | 46,253.4 |
| 08/10/2021 | 46,248.87 | 46,700 | 44,589.46 | 45,584.99 |
| 08/11/2021 | 45,585 | 46,743.47 | 45,341.14 | 45,511 |
| 08/12/2021 | 45,510.67 | 46,218.12 | 43,770 | 44,399 |
| 08/13/2021 | 44,400.06 | 47,886 | 44,217.39 | 47,800 |
| 08/14/2021 | 47,799.99 | 48,144 | 45,971.03 | 47,068.51 |
| 08/15/2021 | 47,068.5 | 47,372.27 | 45,500 | 46,973.82 |
| 08/16/2021 | 46,973.82 | 48,053.83 | 45,660 | 45,901.29 |
| 08/17/2021 | 45,901.3 | 47,160 | 44,376 | 44,695.95 |
| 08/18/2021 | 44,695.95 | 46,000 | 44,203.28 | 44,705.29 |
| 08/19/2021 | 44,699.37 | 47,033 | 43,927.7 | 46,760.62 |
| 08/20/2021 | 46,760.62 | 49,382.99 | 46,622.99 | 49,322.47 |
| 08/21/2021 | 49,322.47 | 49,757.04 | 48,222 | 48,821.87 |
| 08/22/2021 | 48,821.88 | 49,500 | 48,050 | 49,239.22 |
| 08/23/2021 | 49,239.22 | 50,500 | 49,029 | 49,488.85 |
| 08/24/2021 | 49,488.85 | 49,860 | 47,600 | 47,674.01 |
| 08/25/2021 | 47,674.01 | 49,264.3 | 47,126.28 | 48,973.32 |
| 08/26/2021 | 48,973.32 | 49,352.84 | 46,250 | 46,843.87 |
| 08/27/2021 | 46,843.86 | 49,149.93 | 46,348 | 49,069.9 |
| 08/28/2021 | 49,069.9 | 49,299 | 48,346.88 | 48,895.35 |
| 08/29/2021 | 48,895.35 | 49,632.27 | 47,762.54 | 48,767.83 |
| 08/30/2021 | 48,767.84 | 48,888.61 | 46,853 | 46,982.91 |
| 08/31/2021 | 46,982.91 | 48,246.11 | 46,700 | 47,100.89 |
| 09/01/2021 | 47,100.89 | 49,156 | 46,512 | 48,810.52 |
| 09/02/2021 | 48,810.51 | 50,450.13 | 48,584.06 | 49,246.64 |
| 09/03/2021 | 49,246.63 | 51,000 | 48,316.84 | 49,999.14 |
| 09/04/2021 | 49,998 | 50,535.69 | 49,370 | 49,915.64 |
| 09/05/2021 | 49,917.54 | 51,900 | 49,450 | 51,756.88 |
| 09/06/2021 | 51,756.88 | 52,780 | 50,969.33 | 52,663.9 |
| 09/07/2021 | 52,666.2 | 52,920 | 42,843.05 | 46,863.73 |
| 09/08/2021 | 46,868.57 | 47,340.99 | 44,412.02 | 46,048.31 |
| 09/09/2021 | 46,048.31 | 47,399.97 | 45,513.08 | 46,395.14 |
| 09/10/2021 | 46,395.14 | 47,033 | 44,132.29 | 44,850.91 |
| 09/11/2021 | 44,842.2 | 45,987.93 | 44,722.22 | 45,173.69 |
| 09/12/2021 | 45,173.68 | 46,460 | 44,742.06 | 46,025.24 |
| 09/13/2021 | 46,025.23 | 46,880 | 43,370 | 44,940.73 |
| 09/14/2021 | 44,940.72 | 47,250 | 44,594.44 | 47,111.52 |
| 09/15/2021 | 47,103.28 | 48,500 | 46,682.32 | 48,121.41 |
| 09/16/2021 | 48,121.4 | 48,557 | 47,021.1 | 47,737.82 |
| 09/17/2021 | 47,737.81 | 48,150 | 46,699.56 | 47,299.98 |
| 09/18/2021 | 47,299.98 | 48,843.2 | 47,035.56 | 48,292.74 |
| 09/19/2021 | 48,292.75 | 48,372.83 | 46,829.18 | 47,241.75 |
| 09/20/2021 | 47,241.75 | 47,347.25 | 42,500 | 43,015.62 |
| 09/21/2021 | 43,016.64 | 43,639 | 39,600 | 40,734.38 |
| 09/22/2021 | 40,734.09 | 44,000.55 | 40,565.39 | 43,543.61 |
| 09/23/2021 | 43,546.37 | 44,978 | 43,069.09 | 44,865.26 |
| 09/24/2021 | 44,865.26 | 45,200 | 40,675 | 42,810.57 |
| 09/25/2021 | 42,810.58 | 42,966.84 | 41,646.28 | 42,670.64 |
| 09/26/2021 | 42,670.63 | 43,950 | 40,750 | 43,160.9 |
| 09/27/2021 | 43,160.9 | 44,350 | 42,098 | 42,147.35 |
| 09/28/2021 | 42,147.35 | 42,787.38 | 40,888 | 41,026.54 |
| 09/29/2021 | 41,025.01 | 42,590 | 40,753.88 | 41,524.28 |
| 09/30/2021 | 41,524.29 | 44,141.37 | 41,410.17 | 43,824.1 |
| 10/01/2021 | 43,820.01 | 48,495 | 43,283.03 | 48,141.61 |
| 10/02/2021 | 48,141.6 | 48,336.59 | 47,430.18 | 47,634.9 |
| 10/03/2021 | 47,634.89 | 49,228.08 | 47,088 | 48,200.01 |
| 10/04/2021 | 48,200.01 | 49,536.12 | 46,891 | 49,224.94 |
| 10/05/2021 | 49,224.93 | 51,886.3 | 49,022.4 | 51,471.99 |
| 10/06/2021 | 51,471.99 | 55,750 | 50,382.41 | 55,315 |
| 10/07/2021 | 55,315 | 55,332.31 | 53,357 | 53,785.22 |
| 10/08/2021 | 53,785.22 | 56,100 | 53,617.61 | 53,951.43 |
| 10/09/2021 | 53,955.67 | 55,489 | 53,661.67 | 54,949.72 |
| 10/10/2021 | 54,949.72 | 56,561.31 | 54,080 | 54,659 |
| 10/11/2021 | 54,659.01 | 57,839.04 | 54,415.06 | 57,471.35 |
| 10/12/2021 | 57,471.35 | 57,680 | 53,879 | 55,996.93 |
| 10/13/2021 | 55,996.91 | 57,777 | 54,167.19 | 57,367 |
| 10/14/2021 | 57,370.83 | 58,532.54 | 56,818.05 | 57,347.94 |
| 10/15/2021 | 57,347.94 | 62,933 | 56,850 | 61,672.42 |
| 10/16/2021 | 61,672.42 | 62,378.42 | 60,150 | 60,875.57 |
| 10/17/2021 | 60,875.57 | 61,718.39 | 58,963 | 61,528.33 |
| 10/18/2021 | 61,528.32 | 62,695.78 | 59,844.45 | 62,009.84 |
| 10/19/2021 | 62,005.6 | 64,486 | 61,322.22 | 64,280.59 |
| 10/20/2021 | 64,280.59 | 67,000 | 63,481.4 | 66,001.41 |
| 10/21/2021 | 66,001.4 | 66,639.74 | 62,000 | 62,193.15 |
| 10/22/2021 | 62,193.15 | 63,732.39 | 60,000 | 60,688.22 |
| 10/23/2021 | 60,688.23 | 61,747.64 | 59,562.15 | 61,286.75 |
| 10/24/2021 | 61,286.75 | 61,500 | 59,510.63 | 60,852.22 |
| 10/25/2021 | 60,852.22 | 63,710.63 | 60,650 | 63,078.78 |
| 10/26/2021 | 63,078.78 | 63,293.48 | 59,817.55 | 60,328.81 |
| 10/27/2021 | 60,328.81 | 61,496 | 58,000 | 58,413.44 |
| 10/28/2021 | 58,413.44 | 62,499 | 57,820 | 60,575.89 |
| 10/29/2021 | 60,575.9 | 62,980 | 60,174.81 | 62,253.71 |
| 10/30/2021 | 62,253.7 | 62,359.25 | 60,673 | 61,859.19 |
| 10/31/2021 | 61,859.19 | 62,405.3 | 59,945.36 | 61,299.8 |
| 11/01/2021 | 61,299.81 | 62,437.74 | 59,405 | 60,911.11 |
| 11/02/2021 | 60,911.12 | 64,270 | 60,624.68 | 63,219.99 |
| 11/03/2021 | 63,220.57 | 63,500 | 60,382.76 | 62,896.48 |
| 11/04/2021 | 62,896.49 | 63,086.31 | 60,677.01 | 61,395.01 |
| 11/05/2021 | 61,395.01 | 62,595.72 | 60,721 | 60,937.12 |
| 11/06/2021 | 60,940.18 | 61,560.49 | 60,050 | 61,470.61 |
| 11/07/2021 | 61,470.62 | 63,286.35 | 61,322.78 | 63,273.59 |
| 11/08/2021 | 63,273.58 | 67,789 | 63,273.58 | 67,525.83 |
| 11/09/2021 | 67,525.82 | 68,524.25 | 66,222.4 | 66,947.66 |
| 11/10/2021 | 66,947.67 | 69,000 | 62,822.9 | 64,882.43 |
| 11/11/2021 | 64,882.42 | 65,600.07 | 64,100 | 64,774.26 |
| 11/12/2021 | 64,774.25 | 65,450.7 | 62,278 | 64,122.23 |
| 11/13/2021 | 64,122.22 | 65,000 | 63,360.22 | 64,380 |
| 11/14/2021 | 64,380.01 | 65,550.51 | 63,576.27 | 65,519.1 |
| 11/15/2021 | 65,519.11 | 66,401.82 | 63,400 | 63,606.74 |
| 11/16/2021 | 63,606.73 | 63,617.31 | 58,574.07 | 60,058.87 |
| 11/17/2021 | 60,058.87 | 60,840.23 | 58,373 | 60,344.87 |
| 11/18/2021 | 60,344.86 | 60,976 | 56,474.26 | 56,891.62 |
| 11/19/2021 | 56,891.62 | 58,320 | 55,600 | 58,052.24 |
| 11/20/2021 | 58,057.1 | 59,845 | 57,353 | 59,707.51 |
| 11/21/2021 | 59,707.52 | 60,029.76 | 58,486.65 | 58,622.02 |
| 11/22/2021 | 58,617.7 | 59,444 | 55,610 | 56,247.18 |
| 11/23/2021 | 56,243.83 | 58,009.99 | 55,317 | 57,541.27 |
| 11/24/2021 | 57,541.26 | 57,735 | 55,837 | 57,138.29 |
| 11/25/2021 | 57,138.29 | 59,398.9 | 57,000 | 58,960.36 |
| 11/26/2021 | 58,960.37 | 59,150 | 53,500 | 53,726.53 |
| 11/27/2021 | 53,723.72 | 55,280 | 53,610 | 54,721.03 |
| 11/28/2021 | 54,716.47 | 57,445.05 | 53,256.64 | 57,274.88 |
| 11/29/2021 | 57,274.89 | 58,865.97 | 56,666.67 | 57,776.25 |
| 11/30/2021 | 57,776.25 | 59,176.99 | 55,875.55 | 56,950.56 |
| 12/01/2021 | 56,950.56 | 59,053.55 | 56,458.01 | 57,184.07 |
| 12/02/2021 | 57,184.07 | 57,375.47 | 55,777.77 | 56,480.34 |
| 12/03/2021 | 56,484.26 | 57,600 | 51,680 | 53,601.05 |
| 12/04/2021 | 53,601.05 | 53,859.1 | 42,000.3 | 49,152.47 |
| 12/05/2021 | 49,152.46 | 49,699.05 | 47,727.21 | 49,396.33 |
| 12/06/2021 | 49,396.32 | 50,891.11 | 47,100 | 50,441.92 |
| 12/07/2021 | 50,441.91 | 51,936.33 | 50,039.74 | 50,588.95 |
| 12/08/2021 | 50,588.95 | 51,200 | 48,600 | 50,471.19 |
| 12/09/2021 | 50,471.19 | 50,797.76 | 47,320 | 47,545.59 |
| 12/10/2021 | 47,535.9 | 50,125 | 46,852 | 47,140.54 |
| 12/11/2021 | 47,140.54 | 49,485.71 | 46,751 | 49,389.99 |
| 12/12/2021 | 49,389.99 | 50,777 | 48,638 | 50,053.9 |
| 12/13/2021 | 50,053.9 | 50,189.97 | 45,672.75 | 46,702.75 |
| 12/14/2021 | 46,702.76 | 48,700.41 | 46,290 | 48,343.28 |
| 12/15/2021 | 48,336.95 | 49,500 | 46,547 | 48,864.98 |
| 12/16/2021 | 48,864.98 | 49,436.43 | 47,511 | 47,632.38 |
| 12/17/2021 | 47,632.38 | 47,995.96 | 45,456 | 46,131.2 |
| 12/18/2021 | 46,133.83 | 47,392.37 | 45,500 | 46,834.48 |
| 12/19/2021 | 46,834.47 | 48,300.01 | 46,406.91 | 46,681.23 |
| 12/20/2021 | 46,681.24 | 47,537.57 | 45,558.85 | 46,914.16 |
| 12/21/2021 | 46,914.17 | 49,328.96 | 46,630 | 48,889.88 |
| 12/22/2021 | 48,887.59 | 49,576.13 | 48,421.87 | 48,588.16 |
| 12/23/2021 | 48,588.17 | 51,375 | 47,920.42 | 50,838.81 |
| 12/24/2021 | 50,838.82 | 51,810 | 50,384.43 | 50,820 |
| 12/25/2021 | 50,819.99 | 51,156.23 | 50,142.32 | 50,399.66 |
| 12/26/2021 | 50,399.67 | 51,280 | 49,412 | 50,775.49 |
| 12/27/2021 | 50,775.48 | 52,088 | 50,449 | 50,701.44 |
| 12/28/2021 | 50,701.44 | 50,704.05 | 47,313.01 | 47,543.74 |
| 12/29/2021 | 47,543.74 | 48,139.08 | 46,096.99 | 46,464.66 |
| 12/30/2021 | 46,464.66 | 47,900 | 45,900 | 47,120.87 |
| 12/31/2021 | 47,120.88 | 48,548.26 | 45,678 | 46,216.93 |